Identifier on Bithumb Global: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
50.3668 USDT |
1,012.7713 COMP |
50.5000 USDT |
49.0000 USDT |
51.2000 USDT |
50.3000 USDT |
| 2022-10-21 |
49.0027 USDT |
3,862.7269 COMP |
49.2000 USDT |
47.5000 USDT |
50.7000 USDT |
49.6000 USDT |
| 2022-10-20 |
50.1139 USDT |
3,375.8825 COMP |
50.4000 USDT |
48.7000 USDT |
51.5000 USDT |
49.5000 USDT |
| 2022-10-19 |
52.3768 USDT |
3,156.4794 COMP |
52.8000 USDT |
50.0000 USDT |
54.8000 USDT |
50.2000 USDT |
| 2022-10-18 |
53.1715 USDT |
3,603.5425 COMP |
55.8000 USDT |
51.6000 USDT |
55.9000 USDT |
53.1000 USDT |
| 2022-10-17 |
55.4134 USDT |
3,575.1451 COMP |
54.8000 USDT |
53.7000 USDT |
56.7000 USDT |
55.2000 USDT |
| 2022-10-16 |
54.8072 USDT |
1,499.1429 COMP |
53.6000 USDT |
53.2000 USDT |
56.0000 USDT |
55.2000 USDT |
| 2022-10-15 |
55.0292 USDT |
1,452.0257 COMP |
55.0000 USDT |
53.2000 USDT |
56.5000 USDT |
54.7000 USDT |
| 2022-10-14 |
55.8084 USDT |
4,465.8479 COMP |
54.3000 USDT |
53.0000 USDT |
58.2000 USDT |
54.9000 USDT |
| 2022-10-13 |
53.4268 USDT |
7,577.1871 COMP |
54.7000 USDT |
51.6000 USDT |
55.9000 USDT |
55.0000 USDT |
| 2022-10-12 |
55.8359 USDT |
2,847.8252 COMP |
55.0000 USDT |
54.4000 USDT |
57.1000 USDT |
55.4000 USDT |
| 2022-10-11 |
56.3999 USDT |
2,934.1344 COMP |
56.8000 USDT |
54.6000 USDT |
57.5000 USDT |
55.2000 USDT |
| 2022-10-10 |
58.5768 USDT |
3,024.6213 COMP |
58.7000 USDT |
56.9000 USDT |
60.8000 USDT |
57.4000 USDT |
| 2022-10-09 |
59.0949 USDT |
1,567.0266 COMP |
58.3000 USDT |
57.8000 USDT |
60.6000 USDT |
58.8000 USDT |
| 2022-10-08 |
59.0355 USDT |
1,382.6287 COMP |
59.3000 USDT |
57.5000 USDT |
60.9000 USDT |
58.5000 USDT |
| 2022-10-07 |
58.7719 USDT |
4,176.1192 COMP |
58.7000 USDT |
57.6000 USDT |
60.7000 USDT |
59.2000 USDT |
| 2022-10-06 |
59.5648 USDT |
5,284.5890 COMP |
58.7000 USDT |
57.8000 USDT |
61.3000 USDT |
58.7000 USDT |
| 2022-10-05 |
59.1632 USDT |
4,667.0378 COMP |
59.7000 USDT |
57.8000 USDT |
60.9000 USDT |
58.9000 USDT |
| 2022-10-04 |
60.2191 USDT |
6,328.7615 COMP |
59.9000 USDT |
59.0000 USDT |
61.3000 USDT |
59.1000 USDT |
| 2022-10-03 |
59.7797 USDT |
4,447.2989 COMP |
58.3000 USDT |
57.2000 USDT |
61.3000 USDT |
59.4000 USDT |
| 2022-10-02 |
59.5635 USDT |
2,960.9764 COMP |
60.5000 USDT |
57.7000 USDT |
62.1000 USDT |
58.7000 USDT |
| 2022-10-01 |
62.0629 USDT |
2,448.2789 COMP |
61.1000 USDT |
60.1000 USDT |
63.9000 USDT |
60.1000 USDT |
| 2022-09-30 |
61.6030 USDT |
8,062.1959 COMP |
61.9000 USDT |
60.1000 USDT |
63.4000 USDT |
61.4000 USDT |
| 2022-09-29 |
60.9579 USDT |
6,065.2209 COMP |
61.5000 USDT |
58.9000 USDT |
63.0000 USDT |
62.1000 USDT |
| 2022-09-28 |
60.9795 USDT |
5,175.3926 COMP |
61.6000 USDT |
57.7000 USDT |
63.7000 USDT |
62.7000 USDT |
| 2022-09-27 |
63.3221 USDT |
8,575.9519 COMP |
63.3000 USDT |
60.7000 USDT |
66.0000 USDT |
61.0000 USDT |
| 2022-09-26 |
63.0387 USDT |
4,306.5461 COMP |
61.9000 USDT |
60.3000 USDT |
65.5000 USDT |
63.3000 USDT |
| 2022-09-25 |
62.4113 USDT |
1,943.4517 COMP |
61.5000 USDT |
60.3000 USDT |
64.6000 USDT |
61.0000 USDT |
| 2022-09-24 |
62.4241 USDT |
2,024.1312 COMP |
63.3000 USDT |
60.3000 USDT |
65.2000 USDT |
61.8000 USDT |
| 2022-09-23 |
61.5112 USDT |
4,487.1236 COMP |
61.8000 USDT |
59.1000 USDT |
65.5000 USDT |
62.4000 USDT |
| 2022-09-22 |
57.3534 USDT |
5,914.2397 COMP |
56.6000 USDT |
53.5000 USDT |
63.1000 USDT |
61.2000 USDT |
| 2022-09-21 |
55.9053 USDT |
7,705.1353 COMP |
54.1000 USDT |
51.4000 USDT |
61.0000 USDT |
56.7000 USDT |
| 2022-09-20 |
54.0307 USDT |
4,515.5854 COMP |
51.8000 USDT |
50.7000 USDT |
55.7000 USDT |
54.4000 USDT |
| 2022-09-19 |
50.7171 USDT |
5,683.1354 COMP |
49.8000 USDT |
47.7000 USDT |
53.9000 USDT |
52.3000 USDT |
| 2022-09-18 |
51.7897 USDT |
2,488.7961 COMP |
54.4000 USDT |
46.4000 USDT |
55.7000 USDT |
48.9000 USDT |
| 2022-09-17 |
54.3899 USDT |
1,775.2458 COMP |
53.3000 USDT |
52.7000 USDT |
56.6000 USDT |
54.7000 USDT |
| 2022-09-16 |
55.7792 USDT |
3,460.7207 COMP |
56.2000 USDT |
52.4000 USDT |
57.9000 USDT |
53.4000 USDT |
| 2022-09-15 |
56.1351 USDT |
4,762.7197 COMP |
59.4000 USDT |
53.2000 USDT |
60.4000 USDT |
56.3000 USDT |
| 2022-09-14 |
53.7826 USDT |
4,348.2395 COMP |
54.2000 USDT |
51.5000 USDT |
62.2000 USDT |
61.2000 USDT |
| 2022-09-13 |
54.6479 USDT |
9,059.5970 COMP |
54.8000 USDT |
51.3000 USDT |
57.3000 USDT |
54.1000 USDT |
| 2022-09-12 |
55.0567 USDT |
5,396.0590 COMP |
55.5000 USDT |
52.5000 USDT |
56.8000 USDT |
54.7000 USDT |
| 2022-09-11 |
55.6138 USDT |
2,981.8818 COMP |
54.0000 USDT |
53.7000 USDT |
57.5000 USDT |
55.0000 USDT |
| 2022-09-10 |
53.3310 USDT |
2,568.8996 COMP |
52.9000 USDT |
52.1000 USDT |
54.9000 USDT |
54.9000 USDT |
| 2022-09-09 |
50.8772 USDT |
6,947.2347 COMP |
48.7000 USDT |
48.1000 USDT |
53.0000 USDT |
52.6000 USDT |
| 2022-09-08 |
49.1999 USDT |
3,334.2944 COMP |
48.9000 USDT |
47.9000 USDT |
51.0000 USDT |
48.6000 USDT |
| 2022-09-07 |
46.2062 USDT |
3,348.8940 COMP |
44.2000 USDT |
43.8000 USDT |
49.6000 USDT |
49.5000 USDT |
| 2022-09-06 |
47.9516 USDT |
6,401.0555 COMP |
48.5000 USDT |
44.5000 USDT |
51.0000 USDT |
44.9000 USDT |
| 2022-09-05 |
47.7903 USDT |
3,032.3968 COMP |
48.3000 USDT |
46.3000 USDT |
49.6000 USDT |
48.8000 USDT |
| 2022-09-04 |
48.2973 USDT |
2,180.2499 COMP |
47.8000 USDT |
47.3000 USDT |
49.1000 USDT |
48.6000 USDT |
| 2022-09-03 |
46.9406 USDT |
1,839.5149 COMP |
46.1000 USDT |
45.3000 USDT |
48.6000 USDT |
47.5000 USDT |