Identifier on Bithumb Global: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
67.6254 USDT |
5,689.3562 COMP |
70.9000 USDT |
65.0000 USDT |
72.2000 USDT |
65.1000 USDT |
| 2022-05-24 |
68.2057 USDT |
5,397.6404 COMP |
67.9000 USDT |
65.0000 USDT |
72.0000 USDT |
70.6000 USDT |
| 2022-05-23 |
72.1555 USDT |
5,588.7029 COMP |
71.4000 USDT |
68.4000 USDT |
75.7000 USDT |
69.2000 USDT |
| 2022-05-22 |
70.7202 USDT |
2,868.9895 COMP |
68.0000 USDT |
67.4000 USDT |
73.5000 USDT |
72.0000 USDT |
| 2022-05-21 |
67.0434 USDT |
2,346.9025 COMP |
66.3000 USDT |
64.2000 USDT |
69.7000 USDT |
67.9000 USDT |
| 2022-05-20 |
66.2686 USDT |
5,590.2736 COMP |
67.5000 USDT |
62.6000 USDT |
69.4000 USDT |
66.3000 USDT |
| 2022-05-19 |
65.8594 USDT |
4,599.7854 COMP |
64.1000 USDT |
61.8000 USDT |
68.7000 USDT |
66.2000 USDT |
| 2022-05-18 |
68.1438 USDT |
5,660.3590 COMP |
74.0000 USDT |
64.0000 USDT |
75.9000 USDT |
64.8000 USDT |
| 2022-05-17 |
70.3367 USDT |
3,361.1384 COMP |
66.7000 USDT |
66.4000 USDT |
75.2000 USDT |
73.9000 USDT |
| 2022-05-16 |
68.6511 USDT |
3,731.1236 COMP |
74.7000 USDT |
65.3000 USDT |
75.0000 USDT |
67.1000 USDT |
| 2022-05-15 |
71.5399 USDT |
2,547.0951 COMP |
71.2000 USDT |
67.3000 USDT |
74.9000 USDT |
74.5000 USDT |
| 2022-05-14 |
68.5236 USDT |
2,735.9767 COMP |
68.3000 USDT |
63.6000 USDT |
73.3000 USDT |
70.6000 USDT |
| 2022-05-13 |
68.9920 USDT |
5,097.5489 COMP |
60.9000 USDT |
59.6000 USDT |
75.8000 USDT |
69.2000 USDT |
| 2022-05-12 |
61.9642 USDT |
12,654.3203 COMP |
68.5000 USDT |
53.7000 USDT |
73.7000 USDT |
61.5000 USDT |
| 2022-05-11 |
78.4004 USDT |
18,254.3618 COMP |
88.3000 USDT |
66.0000 USDT |
90.3000 USDT |
70.1000 USDT |
| 2022-05-10 |
87.2591 USDT |
10,831.1476 COMP |
80.0000 USDT |
76.3000 USDT |
95.2000 USDT |
87.3000 USDT |
| 2022-05-09 |
88.6986 USDT |
12,113.3665 COMP |
97.4000 USDT |
79.9000 USDT |
100.0000 USDT |
81.3000 USDT |
| 2022-05-08 |
98.2160 USDT |
8,078.5907 COMP |
99.0000 USDT |
52.8000 USDT |
102.0000 USDT |
98.3000 USDT |
| 2022-05-07 |
100.5020 USDT |
3,705.2138 COMP |
103.0000 USDT |
96.2000 USDT |
104.3000 USDT |
98.2000 USDT |
| 2022-05-06 |
102.7824 USDT |
8,121.2154 COMP |
104.4000 USDT |
101.1000 USDT |
106.4000 USDT |
102.5000 USDT |
| 2022-05-05 |
107.0311 USDT |
10,591.8324 COMP |
114.7000 USDT |
102.1000 USDT |
118.9000 USDT |
103.2000 USDT |
| 2022-05-04 |
108.5549 USDT |
5,811.6763 COMP |
103.0000 USDT |
102.3000 USDT |
115.8000 USDT |
114.5000 USDT |
| 2022-05-03 |
104.1173 USDT |
3,955.6036 COMP |
104.8000 USDT |
102.0000 USDT |
106.9000 USDT |
102.5000 USDT |
| 2022-05-02 |
104.6823 USDT |
5,035.8218 COMP |
106.7000 USDT |
101.2000 USDT |
109.0000 USDT |
104.4000 USDT |
| 2022-05-01 |
103.9717 USDT |
3,708.2891 COMP |
103.6000 USDT |
102.1000 USDT |
107.5000 USDT |
104.8000 USDT |
| 2022-04-30 |
111.5336 USDT |
2,721.2664 COMP |
113.6000 USDT |
102.7000 USDT |
117.7000 USDT |
104.8000 USDT |
| 2022-04-29 |
118.6067 USDT |
4,844.7035 COMP |
122.4000 USDT |
111.8000 USDT |
124.5000 USDT |
114.0000 USDT |
| 2022-04-28 |
123.8030 USDT |
6,739.6807 COMP |
124.4000 USDT |
120.5000 USDT |
127.6000 USDT |
122.7000 USDT |
| 2022-04-27 |
124.1957 USDT |
4,942.9900 COMP |
121.5000 USDT |
119.3000 USDT |
128.0000 USDT |
125.1000 USDT |
| 2022-04-26 |
126.0824 USDT |
7,925.3272 COMP |
132.8000 USDT |
119.1000 USDT |
134.0000 USDT |
121.3000 USDT |
| 2022-04-25 |
127.3922 USDT |
8,161.5805 COMP |
130.0000 USDT |
120.9000 USDT |
133.6000 USDT |
133.2000 USDT |
| 2022-04-24 |
131.5000 USDT |
2,560.9644 COMP |
130.4000 USDT |
127.8000 USDT |
134.1000 USDT |
130.5000 USDT |
| 2022-04-23 |
134.5823 USDT |
1,673.4663 COMP |
134.3000 USDT |
130.2000 USDT |
137.8000 USDT |
130.4000 USDT |
| 2022-04-22 |
136.0276 USDT |
5,377.6315 COMP |
136.5000 USDT |
132.2000 USDT |
140.7000 USDT |
134.2000 USDT |
| 2022-04-21 |
142.2888 USDT |
6,948.0138 COMP |
147.4000 USDT |
133.2000 USDT |
149.9000 USDT |
136.7000 USDT |
| 2022-04-20 |
144.6501 USDT |
5,664.1718 COMP |
143.2000 USDT |
139.1000 USDT |
150.3000 USDT |
145.7000 USDT |
| 2022-04-19 |
141.4196 USDT |
3,706.9939 COMP |
139.0000 USDT |
137.2000 USDT |
144.5000 USDT |
141.4000 USDT |
| 2022-04-18 |
137.8318 USDT |
7,475.2291 COMP |
141.6000 USDT |
132.9000 USDT |
147.5000 USDT |
139.0000 USDT |
| 2022-04-17 |
146.0710 USDT |
2,657.8357 COMP |
145.0000 USDT |
141.4000 USDT |
150.6000 USDT |
141.5000 USDT |
| 2022-04-16 |
143.9019 USDT |
2,333.8832 COMP |
146.0000 USDT |
141.0000 USDT |
150.6000 USDT |
145.6000 USDT |
| 2022-04-15 |
143.2514 USDT |
2,962.7206 COMP |
142.9000 USDT |
138.4000 USDT |
148.4000 USDT |
146.6000 USDT |
| 2022-04-14 |
148.8701 USDT |
4,188.6968 COMP |
149.8000 USDT |
140.5000 USDT |
156.8000 USDT |
143.2000 USDT |
| 2022-04-13 |
136.4002 USDT |
6,532.4136 COMP |
127.2000 USDT |
127.2000 USDT |
150.4000 USDT |
149.7000 USDT |
| 2022-04-12 |
125.4101 USDT |
8,467.8497 COMP |
117.4000 USDT |
116.0000 USDT |
132.9000 USDT |
127.7000 USDT |
| 2022-04-11 |
123.1706 USDT |
8,863.0057 COMP |
134.2000 USDT |
115.8000 USDT |
134.4000 USDT |
117.1000 USDT |
| 2022-04-10 |
136.6879 USDT |
3,112.7446 COMP |
137.0000 USDT |
132.7000 USDT |
141.4000 USDT |
134.2000 USDT |
| 2022-04-09 |
135.9914 USDT |
1,389.3301 COMP |
147.7000 USDT |
133.8000 USDT |
147.7000 USDT |
135.8000 USDT |
| 2022-04-08 |
139.2887 USDT |
6,484.0285 COMP |
139.4000 USDT |
132.6000 USDT |
144.7000 USDT |
134.3000 USDT |
| 2022-04-07 |
136.5179 USDT |
5,403.6021 COMP |
134.0000 USDT |
131.7000 USDT |
333.0000 USDT |
140.0000 USDT |
| 2022-04-06 |
144.2210 USDT |
8,948.1022 COMP |
154.0000 USDT |
133.2000 USDT |
154.7000 USDT |
133.4000 USDT |