Identifier on Bithumb Global: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
407.6736 USDT |
3,089.7831 COMP |
423.1000 USDT |
392.9000 USDT |
430.1000 USDT |
396.7000 USDT |
| 2021-09-16 |
436.5499 USDT |
3,843.8493 COMP |
448.1000 USDT |
414.2000 USDT |
457.7000 USDT |
423.0000 USDT |
| 2021-09-15 |
431.4020 USDT |
4,175.3495 COMP |
448.4000 USDT |
419.0000 USDT |
450.8000 USDT |
443.5000 USDT |
| 2021-09-14 |
405.2464 USDT |
3,975.6688 COMP |
384.9000 USDT |
376.8000 USDT |
447.3000 USDT |
446.1000 USDT |
| 2021-09-13 |
379.4345 USDT |
6,962.7737 COMP |
404.8000 USDT |
363.1000 USDT |
404.8000 USDT |
385.4000 USDT |
| 2021-09-12 |
403.5316 USDT |
3,274.6929 COMP |
395.4000 USDT |
386.9000 USDT |
414.4000 USDT |
404.9000 USDT |
| 2021-09-11 |
399.1455 USDT |
3,003.1835 COMP |
387.5000 USDT |
386.2000 USDT |
407.8000 USDT |
393.6000 USDT |
| 2021-09-10 |
400.1230 USDT |
5,512.3355 COMP |
410.9000 USDT |
385.1000 USDT |
424.8000 USDT |
386.7000 USDT |
| 2021-09-09 |
414.0229 USDT |
4,698.1129 COMP |
411.1000 USDT |
400.7000 USDT |
429.0000 USDT |
408.2000 USDT |
| 2021-09-08 |
404.9159 USDT |
7,082.5197 COMP |
415.5000 USDT |
380.5000 USDT |
423.8000 USDT |
414.4000 USDT |
| 2021-09-07 |
424.0378 USDT |
15,182.8446 COMP |
514.5000 USDT |
359.1000 USDT |
514.8000 USDT |
416.5000 USDT |
| 2021-09-06 |
508.1259 USDT |
3,862.5056 COMP |
509.0000 USDT |
474.8000 USDT |
522.8000 USDT |
515.1000 USDT |
| 2021-09-05 |
501.7766 USDT |
3,836.8848 COMP |
474.1000 USDT |
473.8000 USDT |
524.2000 USDT |
508.5000 USDT |
| 2021-09-04 |
470.7010 USDT |
2,868.2020 COMP |
467.5000 USDT |
460.9000 USDT |
479.0000 USDT |
473.9000 USDT |
| 2021-09-03 |
470.7134 USDT |
5,162.2633 COMP |
463.5000 USDT |
458.9000 USDT |
479.5000 USDT |
463.3000 USDT |
| 2021-09-02 |
470.6424 USDT |
4,550.1616 COMP |
472.8000 USDT |
461.3000 USDT |
489.3000 USDT |
464.2000 USDT |
| 2021-09-01 |
458.2543 USDT |
4,457.4403 COMP |
440.7000 USDT |
435.0000 USDT |
477.0000 USDT |
473.2000 USDT |
| 2021-08-31 |
434.3509 USDT |
4,101.4737 COMP |
422.2000 USDT |
413.7000 USDT |
449.4000 USDT |
440.7000 USDT |
| 2021-08-30 |
423.7410 USDT |
3,262.6957 COMP |
416.6000 USDT |
407.8000 USDT |
449.1000 USDT |
440.0000 USDT |
| 2021-08-29 |
412.2637 USDT |
2,824.7201 COMP |
415.4000 USDT |
399.7000 USDT |
422.7000 USDT |
416.8000 USDT |
| 2021-08-28 |
417.5261 USDT |
2,345.3096 COMP |
418.7000 USDT |
409.5000 USDT |
426.4000 USDT |
414.6000 USDT |
| 2021-08-27 |
407.4118 USDT |
4,036.7981 COMP |
406.0000 USDT |
392.8000 USDT |
425.8000 USDT |
418.2000 USDT |
| 2021-08-26 |
413.9514 USDT |
3,373.2883 COMP |
437.1000 USDT |
402.5000 USDT |
437.3000 USDT |
413.6000 USDT |
| 2021-08-25 |
428.8364 USDT |
3,744.4713 COMP |
425.3000 USDT |
411.3000 USDT |
439.1000 USDT |
435.2000 USDT |
| 2021-08-24 |
447.5504 USDT |
4,226.2478 COMP |
467.1000 USDT |
413.8000 USDT |
472.5000 USDT |
426.7000 USDT |
| 2021-08-23 |
468.4625 USDT |
4,217.7763 COMP |
455.2000 USDT |
454.4000 USDT |
484.0000 USDT |
467.9000 USDT |
| 2021-08-22 |
464.5534 USDT |
3,319.1623 COMP |
463.3000 USDT |
446.6000 USDT |
480.7000 USDT |
457.8000 USDT |
| 2021-08-21 |
471.6386 USDT |
3,505.2326 COMP |
481.6000 USDT |
454.6000 USDT |
484.4000 USDT |
463.4000 USDT |
| 2021-08-20 |
472.1678 USDT |
5,050.0569 COMP |
455.9000 USDT |
455.0000 USDT |
486.3000 USDT |
481.0000 USDT |
| 2021-08-19 |
434.1759 USDT |
3,888.8182 COMP |
439.3000 USDT |
418.2000 USDT |
456.5000 USDT |
454.1000 USDT |
| 2021-08-18 |
441.8768 USDT |
5,302.3519 COMP |
450.9000 USDT |
419.4000 USDT |
456.9000 USDT |
442.8000 USDT |
| 2021-08-17 |
479.2889 USDT |
5,669.6583 COMP |
466.4000 USDT |
450.0000 USDT |
516.8000 USDT |
450.9000 USDT |
| 2021-08-16 |
501.6524 USDT |
5,069.4716 COMP |
489.7000 USDT |
474.3000 USDT |
530.0000 USDT |
475.9000 USDT |
| 2021-08-15 |
467.9252 USDT |
4,509.9818 COMP |
476.4000 USDT |
448.8000 USDT |
492.1000 USDT |
491.9000 USDT |
| 2021-08-14 |
470.5558 USDT |
4,070.7220 COMP |
485.9000 USDT |
457.4000 USDT |
486.3000 USDT |
476.0000 USDT |
| 2021-08-13 |
471.4636 USDT |
4,918.2905 COMP |
453.6000 USDT |
451.6000 USDT |
486.7000 USDT |
485.6000 USDT |
| 2021-08-12 |
457.2985 USDT |
5,005.1618 COMP |
466.7000 USDT |
437.4000 USDT |
482.9000 USDT |
451.6000 USDT |
| 2021-08-11 |
482.8880 USDT |
3,966.5652 COMP |
475.8000 USDT |
461.3000 USDT |
495.6000 USDT |
467.1000 USDT |
| 2021-08-10 |
474.1373 USDT |
4,860.8218 COMP |
470.3000 USDT |
462.5000 USDT |
485.9000 USDT |
475.5000 USDT |
| 2021-08-09 |
471.6178 USDT |
6,525.5180 COMP |
467.6000 USDT |
447.4000 USDT |
486.9000 USDT |
471.7000 USDT |
| 2021-08-08 |
485.5375 USDT |
5,731.4529 COMP |
504.2000 USDT |
454.6000 USDT |
507.3000 USDT |
466.6000 USDT |
| 2021-08-07 |
484.7253 USDT |
5,837.7581 COMP |
467.7000 USDT |
463.7000 USDT |
508.9000 USDT |
507.0000 USDT |
| 2021-08-06 |
468.4428 USDT |
6,355.8011 COMP |
479.2000 USDT |
452.0000 USDT |
488.4000 USDT |
466.5000 USDT |
| 2021-08-05 |
470.1949 USDT |
5,569.3172 COMP |
465.9000 USDT |
434.7000 USDT |
496.2000 USDT |
478.0000 USDT |
| 2021-08-04 |
421.3599 USDT |
3,338.0757 COMP |
400.4000 USDT |
391.1000 USDT |
473.9000 USDT |
469.7000 USDT |
| 2021-08-03 |
396.1855 USDT |
3,788.6373 COMP |
407.8000 USDT |
391.1000 USDT |
411.3000 USDT |
401.9000 USDT |
| 2021-08-02 |
406.5489 USDT |
3,504.8076 COMP |
412.1000 USDT |
393.5000 USDT |
426.4000 USDT |
410.9000 USDT |
| 2021-08-01 |
408.2699 USDT |
3,442.0696 COMP |
403.7000 USDT |
391.4000 USDT |
425.0000 USDT |
416.2000 USDT |
| 2021-07-31 |
400.6379 USDT |
2,935.3348 COMP |
403.9000 USDT |
392.7000 USDT |
412.7000 USDT |
406.1000 USDT |
| 2021-07-30 |
394.4902 USDT |
3,705.1881 COMP |
396.5000 USDT |
382.2000 USDT |
411.8000 USDT |
401.4000 USDT |