Identifier on Bithumb Global: CLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
0.0127 USDT |
105,409.0000 CLR |
0.0131 USDT |
0.0124 USDT |
0.0134 USDT |
0.0124 USDT |
| 2020-09-12 |
0.0130 USDT |
36,574.3000 CLR |
0.0133 USDT |
0.0121 USDT |
0.0134 USDT |
0.0131 USDT |
| 2020-09-11 |
0.0123 USDT |
40,190.0000 CLR |
0.0136 USDT |
0.0113 USDT |
0.0136 USDT |
0.0133 USDT |
| 2020-09-10 |
0.0124 USDT |
124,658.0000 CLR |
0.0128 USDT |
0.0111 USDT |
0.0139 USDT |
0.0121 USDT |
| 2020-09-09 |
0.0123 USDT |
53,306.0000 CLR |
0.0139 USDT |
0.0110 USDT |
0.0139 USDT |
0.0128 USDT |
| 2020-09-08 |
0.0114 USDT |
1,428.9000 CLR |
0.0135 USDT |
0.0110 USDT |
0.0140 USDT |
0.0139 USDT |
| 2020-09-07 |
0.0123 USDT |
49,685.3000 CLR |
0.0110 USDT |
0.0105 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-09-06 |
0.0130 USDT |
5,294.7000 CLR |
0.0101 USDT |
0.0101 USDT |
0.0140 USDT |
0.0110 USDT |
| 2020-09-05 |
0.0107 USDT |
45,593.9000 CLR |
0.0100 USDT |
0.0100 USDT |
0.0140 USDT |
0.0101 USDT |
| 2020-09-04 |
0.0114 USDT |
30,771.1000 CLR |
0.0140 USDT |
0.0101 USDT |
0.0140 USDT |
0.0101 USDT |
| 2020-09-03 |
0.0117 USDT |
79,343.3000 CLR |
0.0148 USDT |
0.0100 USDT |
0.0148 USDT |
0.0140 USDT |
| 2020-09-02 |
0.0133 USDT |
198,190.3000 CLR |
0.0142 USDT |
0.0110 USDT |
0.0150 USDT |
0.0148 USDT |
| 2020-09-01 |
0.0142 USDT |
390,512.3000 CLR |
0.0139 USDT |
0.0134 USDT |
0.0149 USDT |
0.0144 USDT |
| 2020-08-31 |
0.0143 USDT |
294,061.8000 CLR |
0.0148 USDT |
0.0134 USDT |
0.0149 USDT |
0.0139 USDT |
| 2020-08-30 |
0.0147 USDT |
135,280.6000 CLR |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-08-29 |
0.0130 USDT |
127,295.2000 CLR |
0.0145 USDT |
0.0093 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-08-28 |
0.0133 USDT |
400.0000 CLR |
0.0146 USDT |
0.0095 USDT |
0.0146 USDT |
0.0145 USDT |
| 2020-08-27 |
0.0146 USDT |
11,297.3000 CLR |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2020-08-26 |
0.0096 USDT |
20,200.0000 CLR |
0.0150 USDT |
0.0095 USDT |
0.0150 USDT |
0.0145 USDT |
| 2020-08-24 |
0.0096 USDT |
10,100.0000 CLR |
0.0095 USDT |
0.0095 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-08-22 |
0.0097 USDT |
35,936.8771 CLR |
0.0153 USDT |
0.0090 USDT |
0.0153 USDT |
0.0095 USDT |
| 2020-08-21 |
0.0152 USDT |
39,416.7000 CLR |
0.0158 USDT |
0.0110 USDT |
0.0168 USDT |
0.0153 USDT |
| 2020-08-20 |
0.0106 USDT |
219,250.8000 CLR |
0.0158 USDT |
0.0101 USDT |
0.0168 USDT |
0.0158 USDT |
| 2020-08-19 |
0.0130 USDT |
275,288.4000 CLR |
0.0157 USDT |
0.0110 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-08-18 |
0.0162 USDT |
126,069.6000 CLR |
0.0167 USDT |
0.0145 USDT |
0.0168 USDT |
0.0157 USDT |
| 2020-08-17 |
0.0165 USDT |
127,731.8000 CLR |
0.0155 USDT |
0.0155 USDT |
0.0168 USDT |
0.0166 USDT |
| 2020-08-16 |
0.0149 USDT |
77,695.7000 CLR |
0.0155 USDT |
0.0100 USDT |
0.0156 USDT |
0.0155 USDT |
| 2020-08-15 |
0.0155 USDT |
71,928.6000 CLR |
0.0140 USDT |
0.0140 USDT |
0.0157 USDT |
0.0155 USDT |
| 2020-08-14 |
0.0175 USDT |
161,225.1000 CLR |
0.0181 USDT |
0.0140 USDT |
0.0182 USDT |
0.0140 USDT |
| 2020-08-13 |
0.0181 USDT |
305,178.1000 CLR |
0.0182 USDT |
0.0170 USDT |
0.0189 USDT |
0.0180 USDT |
| 2020-08-12 |
0.0179 USDT |
114,747.8000 CLR |
0.0179 USDT |
0.0171 USDT |
0.0185 USDT |
0.0182 USDT |
| 2020-08-11 |
0.0185 USDT |
168,566.2000 CLR |
0.0170 USDT |
0.0170 USDT |
0.0210 USDT |
0.0179 USDT |
| 2020-08-10 |
0.0192 USDT |
398,980.1073 CLR |
0.0168 USDT |
0.0160 USDT |
0.0220 USDT |
0.0170 USDT |
| 2020-08-09 |
0.0167 USDT |
84,907.0927 CLR |
0.0178 USDT |
0.0150 USDT |
0.0180 USDT |
0.0169 USDT |
| 2020-08-08 |
0.0173 USDT |
65,466.6000 CLR |
0.0170 USDT |
0.0140 USDT |
0.0180 USDT |
0.0178 USDT |
| 2020-08-07 |
0.0158 USDT |
92,513.1000 CLR |
0.0154 USDT |
0.0147 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-08-06 |
0.0151 USDT |
90,309.4000 CLR |
0.0110 USDT |
0.0110 USDT |
0.0160 USDT |
0.0154 USDT |
| 2020-08-05 |
0.0117 USDT |
266,754.6000 CLR |
0.0127 USDT |
0.0110 USDT |
0.0141 USDT |
0.0110 USDT |
| 2020-08-04 |
0.0133 USDT |
244,395.0000 CLR |
0.0160 USDT |
0.0125 USDT |
0.0170 USDT |
0.0140 USDT |
| 2020-08-03 |
0.0147 USDT |
176,253.6000 CLR |
0.0160 USDT |
0.0140 USDT |
0.0185 USDT |
0.0160 USDT |
| 2020-08-02 |
0.0153 USDT |
558,312.8000 CLR |
0.0198 USDT |
0.0150 USDT |
0.0198 USDT |
0.0160 USDT |
| 2020-08-01 |
0.0163 USDT |
286,268.0000 CLR |
0.0191 USDT |
0.0150 USDT |
0.0220 USDT |
0.0198 USDT |
| 2020-07-31 |
0.0176 USDT |
300,976.3000 CLR |
0.0178 USDT |
0.0170 USDT |
0.0195 USDT |
0.0191 USDT |
| 2020-07-30 |
0.0179 USDT |
116,082.8000 CLR |
0.0150 USDT |
0.0150 USDT |
0.0179 USDT |
0.0178 USDT |
| 2020-07-29 |
0.0165 USDT |
212,273.1000 CLR |
0.0175 USDT |
0.0149 USDT |
0.0185 USDT |
0.0150 USDT |
| 2020-07-28 |
0.0176 USDT |
321,838.9000 CLR |
0.0186 USDT |
0.0150 USDT |
0.0199 USDT |
0.0175 USDT |
| 2020-07-27 |
0.0185 USDT |
598,514.7000 CLR |
0.0188 USDT |
0.0180 USDT |
0.0200 USDT |
0.0186 USDT |
| 2020-07-26 |
0.0183 USDT |
386,118.1000 CLR |
0.0181 USDT |
0.0180 USDT |
0.0200 USDT |
0.0188 USDT |
| 2020-07-25 |
0.0184 USDT |
423,505.0000 CLR |
0.0184 USDT |
0.0180 USDT |
0.0210 USDT |
0.0180 USDT |
| 2020-07-24 |
0.0204 USDT |
516,208.0000 CLR |
0.0207 USDT |
0.0191 USDT |
0.0223 USDT |
0.0193 USDT |