Identifier on Bithumb Global: CLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.0043 USDT |
2,552,379.3310 CLR |
0.0045 USDT |
0.0040 USDT |
0.0059 USDT |
0.0041 USDT |
| 2020-04-13 |
0.0041 USDT |
3,142,633.4000 CLR |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-04-12 |
0.0041 USDT |
2,942,608.4000 CLR |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-04-11 |
0.0039 USDT |
1,912,747.5000 CLR |
0.0033 USDT |
0.0032 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-10 |
0.0039 USDT |
3,218,079.2000 CLR |
0.0040 USDT |
0.0032 USDT |
0.0041 USDT |
0.0033 USDT |
| 2020-04-09 |
0.0041 USDT |
2,391,034.0000 CLR |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-04-08 |
0.0042 USDT |
2,655,247.8000 CLR |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-04-07 |
0.0042 USDT |
3,289,515.7000 CLR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-04-06 |
0.0042 USDT |
4,149,959.2000 CLR |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-04-05 |
0.0042 USDT |
1,974,820.6000 CLR |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-04-04 |
0.0042 USDT |
2,136,750.1000 CLR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-04-03 |
0.0043 USDT |
3,047,147.2000 CLR |
0.0054 USDT |
0.0039 USDT |
0.0054 USDT |
0.0042 USDT |
| 2020-04-02 |
0.0045 USDT |
915,225.8000 CLR |
0.0044 USDT |
0.0015 USDT |
0.0055 USDT |
0.0044 USDT |
| 2020-04-01 |
0.0054 USDT |
2,104,697.8000 CLR |
0.0068 USDT |
0.0037 USDT |
0.0072 USDT |
0.0048 USDT |
| 2020-03-31 |
0.0068 USDT |
211,654.3000 CLR |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-03-30 |
0.0069 USDT |
92,388.2000 CLR |
0.0060 USDT |
0.0050 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-03-29 |
0.0071 USDT |
224,548.8000 CLR |
0.0071 USDT |
0.0060 USDT |
0.0071 USDT |
0.0060 USDT |
| 2020-03-28 |
0.0071 USDT |
697,182.2000 CLR |
0.0065 USDT |
0.0065 USDT |
0.0077 USDT |
0.0071 USDT |
| 2020-03-27 |
0.0070 USDT |
117,871.4000 CLR |
0.0075 USDT |
0.0065 USDT |
0.0077 USDT |
0.0065 USDT |
| 2020-03-26 |
0.0069 USDT |
328,022.1000 CLR |
0.0070 USDT |
0.0057 USDT |
0.0080 USDT |
0.0075 USDT |
| 2020-03-25 |
0.0070 USDT |
738,805.1000 CLR |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-03-24 |
0.0071 USDT |
968,976.7000 CLR |
0.0063 USDT |
0.0063 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-03-23 |
0.0073 USDT |
1,146,181.0000 CLR |
0.0077 USDT |
0.0063 USDT |
0.0080 USDT |
0.0063 USDT |
| 2020-03-22 |
0.0077 USDT |
947,370.0000 CLR |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2020-03-21 |
0.0078 USDT |
616,231.1000 CLR |
0.0077 USDT |
0.0074 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-03-20 |
0.0075 USDT |
1,179,134.5000 CLR |
0.0077 USDT |
0.0063 USDT |
0.0081 USDT |
0.0077 USDT |
| 2020-03-19 |
0.0077 USDT |
947,443.2000 CLR |
0.0073 USDT |
0.0070 USDT |
0.0081 USDT |
0.0077 USDT |
| 2020-03-18 |
0.0077 USDT |
638,412.2789 CLR |
0.0081 USDT |
0.0067 USDT |
0.0084 USDT |
0.0073 USDT |
| 2020-03-17 |
0.0079 USDT |
727,038.0000 CLR |
0.0079 USDT |
0.0069 USDT |
0.0085 USDT |
0.0081 USDT |
| 2020-03-16 |
0.0083 USDT |
1,417,926.2000 CLR |
0.0083 USDT |
0.0073 USDT |
0.0087 USDT |
0.0079 USDT |
| 2020-03-15 |
0.0083 USDT |
815,334.5000 CLR |
0.0080 USDT |
0.0077 USDT |
0.0087 USDT |
0.0082 USDT |
| 2020-03-14 |
0.0080 USDT |
778,066.4000 CLR |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-03-13 |
0.0080 USDT |
3,498,095.9000 CLR |
0.0080 USDT |
0.0073 USDT |
0.0087 USDT |
0.0080 USDT |
| 2020-03-12 |
0.0081 USDT |
4,967,964.9000 CLR |
0.0083 USDT |
0.0078 USDT |
0.0088 USDT |
0.0081 USDT |
| 2020-03-11 |
0.0084 USDT |
1,210,910.8000 CLR |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
0.0083 USDT |
| 2020-03-10 |
0.0081 USDT |
1,277,063.9000 CLR |
0.0083 USDT |
0.0074 USDT |
0.0088 USDT |
0.0078 USDT |
| 2020-03-09 |
0.0083 USDT |
2,343,112.4000 CLR |
0.0084 USDT |
0.0077 USDT |
0.0088 USDT |
0.0083 USDT |
| 2020-03-08 |
0.0083 USDT |
2,050,945.3000 CLR |
0.0082 USDT |
0.0077 USDT |
0.0090 USDT |
0.0084 USDT |
| 2020-03-06 |
0.0088 USDT |
860,881.4000 CLR |
0.0089 USDT |
0.0083 USDT |
0.0094 USDT |
0.0085 USDT |
| 2020-03-05 |
0.0088 USDT |
198,356.6000 CLR |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-03-04 |
0.0089 USDT |
882,376.5000 CLR |
0.0090 USDT |
0.0081 USDT |
0.0095 USDT |
0.0088 USDT |
| 2020-03-03 |
0.0090 USDT |
1,446,305.7000 CLR |
0.0092 USDT |
0.0083 USDT |
0.0101 USDT |
0.0090 USDT |
| 2020-03-02 |
0.0096 USDT |
1,198,833.6000 CLR |
0.0098 USDT |
0.0086 USDT |
0.0102 USDT |
0.0092 USDT |
| 2020-03-01 |
0.0097 USDT |
1,417,844.9000 CLR |
0.0098 USDT |
0.0091 USDT |
0.0102 USDT |
0.0098 USDT |
| 2020-02-29 |
0.0102 USDT |
1,092,368.2000 CLR |
0.0105 USDT |
0.0093 USDT |
0.0110 USDT |
0.0098 USDT |
| 2020-02-28 |
0.0106 USDT |
1,841,000.3000 CLR |
0.0117 USDT |
0.0091 USDT |
0.0123 USDT |
0.0105 USDT |
| 2020-02-27 |
0.0117 USDT |
2,065,846.2000 CLR |
0.0119 USDT |
0.0108 USDT |
0.0126 USDT |
0.0116 USDT |
| 2020-02-26 |
0.0118 USDT |
2,268,090.0000 CLR |
0.0119 USDT |
0.0105 USDT |
0.0126 USDT |
0.0119 USDT |
| 2020-02-25 |
0.0118 USDT |
1,336,743.9000 CLR |
0.0118 USDT |
0.0105 USDT |
0.0128 USDT |
0.0119 USDT |
| 2020-02-24 |
0.0118 USDT |
997,703.3000 CLR |
0.0116 USDT |
0.0105 USDT |
0.0125 USDT |
0.0118 USDT |