Identifier on Bithumb Global: CLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.0033 USDT |
1,821,228.5000 CLR |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-06-02 |
0.0033 USDT |
2,120,315.4000 CLR |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-06-01 |
0.0034 USDT |
1,883,326.3000 CLR |
0.0032 USDT |
0.0031 USDT |
0.0042 USDT |
0.0032 USDT |
| 2020-05-31 |
0.0031 USDT |
1,592,369.4000 CLR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-05-30 |
0.0031 USDT |
1,707,197.3000 CLR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-05-29 |
0.0031 USDT |
2,001,124.4000 CLR |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-05-28 |
0.0028 USDT |
2,090,662.6000 CLR |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-05-27 |
0.0027 USDT |
2,008,898.2000 CLR |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2020-05-26 |
0.0027 USDT |
1,995,582.0000 CLR |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-05-25 |
0.0030 USDT |
1,833,029.6000 CLR |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2020-05-24 |
0.0031 USDT |
1,647,553.6000 CLR |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-05-23 |
0.0032 USDT |
438,378.6000 CLR |
0.0038 USDT |
0.0030 USDT |
0.0039 USDT |
0.0030 USDT |
| 2020-05-22 |
0.0036 USDT |
1,100,581.2000 CLR |
0.0039 USDT |
0.0028 USDT |
0.0040 USDT |
0.0032 USDT |
| 2020-05-21 |
0.0037 USDT |
536,280.5000 CLR |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-05-20 |
0.0038 USDT |
448,677.4000 CLR |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-05-19 |
0.0038 USDT |
692,944.9000 CLR |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-05-18 |
0.0038 USDT |
1,719,420.9000 CLR |
0.0039 USDT |
0.0026 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-05-17 |
0.0038 USDT |
1,598,544.5000 CLR |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-05-16 |
0.0038 USDT |
1,850,495.9000 CLR |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-05-15 |
0.0039 USDT |
1,795,544.6000 CLR |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-05-14 |
0.0040 USDT |
1,673,684.1000 CLR |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-05-13 |
0.0039 USDT |
2,280,478.5000 CLR |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-05-12 |
0.0040 USDT |
1,247,779.8000 CLR |
0.0042 USDT |
0.0035 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-05-11 |
0.0041 USDT |
1,782,875.9000 CLR |
0.0040 USDT |
0.0035 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-05-10 |
0.0040 USDT |
846,733.1000 CLR |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-05-09 |
0.0039 USDT |
520,419.4000 CLR |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2020-05-08 |
0.0041 USDT |
768,425.6678 CLR |
0.0040 USDT |
0.0036 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-05-07 |
0.0041 USDT |
757,926.6000 CLR |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-05-06 |
0.0039 USDT |
958,839.2000 CLR |
0.0038 USDT |
0.0031 USDT |
0.0044 USDT |
0.0035 USDT |
| 2020-05-05 |
0.0038 USDT |
1,314,560.1000 CLR |
0.0046 USDT |
0.0030 USDT |
0.0046 USDT |
0.0039 USDT |
| 2020-05-04 |
0.0034 USDT |
1,744,020.3913 CLR |
0.0033 USDT |
0.0031 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-05-03 |
0.0038 USDT |
1,627,907.1000 CLR |
0.0041 USDT |
0.0030 USDT |
0.0043 USDT |
0.0033 USDT |
| 2020-05-02 |
0.0041 USDT |
1,619,943.5000 CLR |
0.0041 USDT |
0.0038 USDT |
0.0046 USDT |
0.0040 USDT |
| 2020-05-01 |
0.0040 USDT |
1,427,502.8000 CLR |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-04-30 |
0.0040 USDT |
1,398,321.6000 CLR |
0.0043 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2020-04-29 |
0.0039 USDT |
1,605,138.3000 CLR |
0.0041 USDT |
0.0037 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-04-28 |
0.0039 USDT |
1,264,985.8000 CLR |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-27 |
0.0041 USDT |
1,201,773.5000 CLR |
0.0042 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2020-04-26 |
0.0042 USDT |
1,514,178.1000 CLR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-04-25 |
0.0042 USDT |
1,545,000.9000 CLR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-04-24 |
0.0042 USDT |
1,436,364.3000 CLR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-04-23 |
0.0042 USDT |
2,047,919.0000 CLR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-04-22 |
0.0043 USDT |
2,356,550.0000 CLR |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-04-21 |
0.0043 USDT |
2,442,476.3000 CLR |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-04-20 |
0.0044 USDT |
2,837,581.8000 CLR |
0.0044 USDT |
0.0040 USDT |
0.0050 USDT |
0.0043 USDT |
| 2020-04-19 |
0.0044 USDT |
2,424,336.2000 CLR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-04-18 |
0.0043 USDT |
2,615,071.5000 CLR |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-04-17 |
0.0043 USDT |
2,167,009.5000 CLR |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-04-16 |
0.0042 USDT |
4,063,858.9000 CLR |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-04-15 |
0.0043 USDT |
2,428,383.2000 CLR |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |