Identifier on Bithumb Global: CLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.0180 USDT |
860,297.3000 CLR |
0.0166 USDT |
0.0159 USDT |
0.0194 USDT |
0.0180 USDT |
| 2020-01-03 |
0.0175 USDT |
171,322.8000 CLR |
0.0170 USDT |
0.0158 USDT |
0.0190 USDT |
0.0180 USDT |
| 2020-01-02 |
0.0180 USDT |
1,134,233.9000 CLR |
0.0208 USDT |
0.0155 USDT |
0.0208 USDT |
0.0170 USDT |
| 2020-01-01 |
0.0189 USDT |
622,381.6000 CLR |
0.0190 USDT |
0.0160 USDT |
0.0214 USDT |
0.0208 USDT |
| 2019-12-31 |
0.0200 USDT |
1,008,819.5000 CLR |
0.0196 USDT |
0.0170 USDT |
0.0214 USDT |
0.0191 USDT |
| 2019-12-30 |
0.0198 USDT |
677,780.3000 CLR |
0.0218 USDT |
0.0161 USDT |
0.0242 USDT |
0.0196 USDT |
| 2019-12-29 |
0.0185 USDT |
627,772.8000 CLR |
0.0200 USDT |
0.0141 USDT |
0.0242 USDT |
0.0225 USDT |
| 2019-12-28 |
0.0176 USDT |
987,097.4000 CLR |
0.0130 USDT |
0.0113 USDT |
0.0259 USDT |
0.0200 USDT |
| 2019-12-27 |
0.0140 USDT |
3,488,149.5310 CLR |
0.0121 USDT |
0.0090 USDT |
0.0269 USDT |
0.0130 USDT |
| 2019-12-26 |
0.0123 USDT |
1,297,035.5000 CLR |
0.0123 USDT |
0.0105 USDT |
0.0149 USDT |
0.0124 USDT |
| 2019-12-25 |
0.0120 USDT |
697,695.0000 CLR |
0.0130 USDT |
0.0108 USDT |
0.0130 USDT |
0.0123 USDT |
| 2019-12-24 |
0.0128 USDT |
131,801.5000 CLR |
0.0137 USDT |
0.0115 USDT |
0.0146 USDT |
0.0130 USDT |
| 2019-12-23 |
0.0133 USDT |
1,438,854.9436 CLR |
0.0135 USDT |
0.0108 USDT |
0.0157 USDT |
0.0137 USDT |
| 2019-12-22 |
0.0135 USDT |
1,083,833.3000 CLR |
0.0145 USDT |
0.0120 USDT |
0.0155 USDT |
0.0131 USDT |
| 2019-12-21 |
0.0144 USDT |
702,663.4000 CLR |
0.0155 USDT |
0.0122 USDT |
0.0168 USDT |
0.0145 USDT |
| 2019-12-20 |
0.0157 USDT |
922,873.1690 CLR |
0.0166 USDT |
0.0139 USDT |
0.0176 USDT |
0.0155 USDT |
| 2019-12-19 |
0.0134 USDT |
1,991,535.9069 CLR |
0.0109 USDT |
0.0109 USDT |
0.0176 USDT |
0.0166 USDT |
| 2019-12-18 |
0.0100 USDT |
2,646,347.6686 CLR |
0.0092 USDT |
0.0088 USDT |
0.0118 USDT |
0.0109 USDT |
| 2019-12-17 |
0.0093 USDT |
2,232,068.2000 CLR |
0.0102 USDT |
0.0086 USDT |
0.0102 USDT |
0.0096 USDT |
| 2019-12-16 |
0.0095 USDT |
4,712,264.7000 CLR |
0.0079 USDT |
0.0076 USDT |
0.0134 USDT |
0.0105 USDT |
| 2019-12-15 |
0.0078 USDT |
1,136,588.3000 CLR |
0.0079 USDT |
0.0071 USDT |
0.0085 USDT |
0.0079 USDT |
| 2019-12-14 |
0.0075 USDT |
1,110,415.5000 CLR |
0.0083 USDT |
0.0050 USDT |
0.0088 USDT |
0.0078 USDT |
| 2019-12-13 |
0.0085 USDT |
946,348.0000 CLR |
0.0098 USDT |
0.0071 USDT |
0.0099 USDT |
0.0083 USDT |
| 2019-12-12 |
0.0089 USDT |
1,405,719.9000 CLR |
0.0095 USDT |
0.0070 USDT |
0.0108 USDT |
0.0097 USDT |
| 2019-12-11 |
0.0096 USDT |
794,818.8000 CLR |
0.0110 USDT |
0.0081 USDT |
0.0111 USDT |
0.0095 USDT |
| 2019-12-10 |
0.0098 USDT |
1,434,448.4887 CLR |
0.0081 USDT |
0.0063 USDT |
0.0132 USDT |
0.0110 USDT |
| 2019-12-09 |
0.0088 USDT |
1,009,725.8000 CLR |
0.0092 USDT |
0.0077 USDT |
0.0097 USDT |
0.0081 USDT |
| 2019-12-08 |
0.0088 USDT |
851,901.9000 CLR |
0.0092 USDT |
0.0061 USDT |
0.0099 USDT |
0.0092 USDT |
| 2019-12-07 |
0.0092 USDT |
618,371.7000 CLR |
0.0096 USDT |
0.0076 USDT |
0.0099 USDT |
0.0091 USDT |
| 2019-12-06 |
0.0103 USDT |
861,525.0000 CLR |
0.0085 USDT |
0.0085 USDT |
0.0116 USDT |
0.0096 USDT |
| 2019-12-05 |
0.0057 USDT |
2,601,398.8000 CLR |
0.0097 USDT |
0.0028 USDT |
0.0110 USDT |
0.0085 USDT |
| 2019-12-04 |
0.0103 USDT |
1,733,540.5000 CLR |
0.0115 USDT |
0.0080 USDT |
0.0125 USDT |
0.0103 USDT |
| 2019-12-03 |
0.0117 USDT |
886,389.7000 CLR |
0.0120 USDT |
0.0100 USDT |
0.0138 USDT |
0.0115 USDT |
| 2019-12-02 |
0.0116 USDT |
967,775.2000 CLR |
0.0116 USDT |
0.0100 USDT |
0.0139 USDT |
0.0117 USDT |
| 2019-12-01 |
0.0118 USDT |
805,570.1000 CLR |
0.0120 USDT |
0.0099 USDT |
0.0130 USDT |
0.0116 USDT |
| 2019-11-30 |
0.0115 USDT |
692,938.9858 CLR |
0.0120 USDT |
0.0096 USDT |
0.0138 USDT |
0.0119 USDT |
| 2019-11-29 |
0.0124 USDT |
1,531,649.3596 CLR |
0.0128 USDT |
0.0101 USDT |
0.0176 USDT |
0.0120 USDT |
| 2019-11-28 |
0.0124 USDT |
910,890.2000 CLR |
0.0129 USDT |
0.0095 USDT |
0.0173 USDT |
0.0128 USDT |
| 2019-11-27 |
0.0116 USDT |
6,990,962.2000 CLR |
0.0124 USDT |
0.0095 USDT |
0.0145 USDT |
0.0129 USDT |
| 2019-11-26 |
0.0127 USDT |
8,664,894.3000 CLR |
0.0148 USDT |
0.0101 USDT |
0.0156 USDT |
0.0122 USDT |
| 2019-11-25 |
0.0125 USDT |
13,837,469.5000 CLR |
0.0123 USDT |
0.0070 USDT |
0.0168 USDT |
0.0157 USDT |
| 2019-11-24 |
0.0128 USDT |
9,891,540.3870 CLR |
0.0133 USDT |
0.0105 USDT |
0.0150 USDT |
0.0123 USDT |
| 2019-11-23 |
0.0099 USDT |
20,330,120.4113 CLR |
0.0091 USDT |
0.0086 USDT |
0.0139 USDT |
0.0137 USDT |
| 2019-11-22 |
0.0102 USDT |
78,221,820.9640 CLR |
0.0104 USDT |
0.0085 USDT |
0.0126 USDT |
0.0091 USDT |
| 2019-11-21 |
0.0099 USDT |
62,281,601.3001 CLR |
0.0139 USDT |
0.0069 USDT |
0.0165 USDT |
0.0104 USDT |
| 2019-11-20 |
0.0111 USDT |
18,931,137.7000 CLR |
0.0096 USDT |
0.0070 USDT |
0.0155 USDT |
0.0141 USDT |
| 2019-11-19 |
0.0104 USDT |
21,821,138.4677 CLR |
0.0113 USDT |
0.0083 USDT |
0.0120 USDT |
0.0095 USDT |
| 2019-11-18 |
0.0117 USDT |
25,875,366.7724 CLR |
0.0120 USDT |
0.0111 USDT |
0.0143 USDT |
0.0112 USDT |
| 2019-11-17 |
0.0129 USDT |
17,105,431.2935 CLR |
0.0135 USDT |
0.0105 USDT |
0.0144 USDT |
0.0125 USDT |
| 2019-11-16 |
0.0145 USDT |
12,353,600.4846 CLR |
0.0150 USDT |
0.0120 USDT |
0.0181 USDT |
0.0129 USDT |