Identifier on Bithumb Global: CLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
0.0120 USDT |
836,684.1000 CLR |
0.0124 USDT |
0.0109 USDT |
0.0134 USDT |
0.0116 USDT |
| 2020-02-22 |
0.0126 USDT |
573,872.6000 CLR |
0.0127 USDT |
0.0121 USDT |
0.0133 USDT |
0.0124 USDT |
| 2020-02-21 |
0.0129 USDT |
805,275.4000 CLR |
0.0125 USDT |
0.0121 USDT |
0.0134 USDT |
0.0127 USDT |
| 2020-02-20 |
0.0128 USDT |
1,647,977.0000 CLR |
0.0127 USDT |
0.0120 USDT |
0.0138 USDT |
0.0125 USDT |
| 2020-02-19 |
0.0126 USDT |
1,567,629.3000 CLR |
0.0126 USDT |
0.0119 USDT |
0.0135 USDT |
0.0127 USDT |
| 2020-02-18 |
0.0132 USDT |
1,788,587.7000 CLR |
0.0130 USDT |
0.0120 USDT |
0.0138 USDT |
0.0126 USDT |
| 2020-02-17 |
0.0133 USDT |
1,124,833.8000 CLR |
0.0140 USDT |
0.0128 USDT |
0.0140 USDT |
0.0130 USDT |
| 2020-02-16 |
0.0126 USDT |
1,060,857.4103 CLR |
0.0123 USDT |
0.0116 USDT |
0.0144 USDT |
0.0140 USDT |
| 2020-02-15 |
0.0131 USDT |
137,143.0000 CLR |
0.0142 USDT |
0.0123 USDT |
0.0142 USDT |
0.0123 USDT |
| 2020-02-14 |
0.0131 USDT |
1,057,986.1000 CLR |
0.0133 USDT |
0.0120 USDT |
0.0150 USDT |
0.0142 USDT |
| 2020-02-13 |
0.0129 USDT |
2,691,811.2000 CLR |
0.0130 USDT |
0.0105 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-02-12 |
0.0106 USDT |
2,205,464.1000 CLR |
0.0100 USDT |
0.0090 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-02-11 |
0.0100 USDT |
426,811.2000 CLR |
0.0097 USDT |
0.0095 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-02-10 |
0.0099 USDT |
460,388.7000 CLR |
0.0095 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2020-02-09 |
0.0098 USDT |
754,663.9040 CLR |
0.0103 USDT |
0.0086 USDT |
0.0108 USDT |
0.0097 USDT |
| 2020-02-08 |
0.0102 USDT |
869,180.1000 CLR |
0.0100 USDT |
0.0099 USDT |
0.0107 USDT |
0.0103 USDT |
| 2020-02-07 |
0.0103 USDT |
982,556.2000 CLR |
0.0100 USDT |
0.0097 USDT |
0.0109 USDT |
0.0100 USDT |
| 2020-02-06 |
0.0100 USDT |
1,051,701.1000 CLR |
0.0108 USDT |
0.0095 USDT |
0.0108 USDT |
0.0101 USDT |
| 2020-02-05 |
0.0099 USDT |
876,621.2000 CLR |
0.0085 USDT |
0.0085 USDT |
0.0111 USDT |
0.0101 USDT |
| 2020-02-04 |
0.0094 USDT |
788,311.1000 CLR |
0.0107 USDT |
0.0080 USDT |
0.0113 USDT |
0.0085 USDT |
| 2020-02-03 |
0.0105 USDT |
760,181.1000 CLR |
0.0109 USDT |
0.0090 USDT |
0.0117 USDT |
0.0102 USDT |
| 2020-02-02 |
0.0111 USDT |
887,932.4000 CLR |
0.0110 USDT |
0.0105 USDT |
0.0119 USDT |
0.0109 USDT |
| 2020-02-01 |
0.0110 USDT |
546,362.6000 CLR |
0.0110 USDT |
0.0101 USDT |
0.0121 USDT |
0.0110 USDT |
| 2020-01-31 |
0.0115 USDT |
1,455,538.2000 CLR |
0.0123 USDT |
0.0100 USDT |
0.0134 USDT |
0.0110 USDT |
| 2020-01-30 |
0.0122 USDT |
1,243,442.7123 CLR |
0.0123 USDT |
0.0114 USDT |
0.0132 USDT |
0.0123 USDT |
| 2020-01-29 |
0.0123 USDT |
621,865.3000 CLR |
0.0123 USDT |
0.0116 USDT |
0.0130 USDT |
0.0123 USDT |
| 2020-01-28 |
0.0115 USDT |
1,591,867.2000 CLR |
0.0115 USDT |
0.0105 USDT |
0.0135 USDT |
0.0123 USDT |
| 2020-01-27 |
0.0112 USDT |
1,319,031.5000 CLR |
0.0103 USDT |
0.0103 USDT |
0.0126 USDT |
0.0115 USDT |
| 2020-01-26 |
0.0103 USDT |
323,037.7000 CLR |
0.0101 USDT |
0.0101 USDT |
0.0111 USDT |
0.0103 USDT |
| 2020-01-25 |
0.0107 USDT |
567,087.3000 CLR |
0.0111 USDT |
0.0093 USDT |
0.0119 USDT |
0.0101 USDT |
| 2020-01-24 |
0.0111 USDT |
454,059.5000 CLR |
0.0110 USDT |
0.0103 USDT |
0.0119 USDT |
0.0111 USDT |
| 2020-01-23 |
0.0107 USDT |
592,507.6000 CLR |
0.0110 USDT |
0.0094 USDT |
0.0120 USDT |
0.0110 USDT |
| 2020-01-22 |
0.0112 USDT |
244,713.3000 CLR |
0.0116 USDT |
0.0094 USDT |
0.0120 USDT |
0.0117 USDT |
| 2020-01-21 |
0.0113 USDT |
1,048,813.1000 CLR |
0.0122 USDT |
0.0086 USDT |
0.0150 USDT |
0.0132 USDT |
| 2020-01-20 |
0.0121 USDT |
566,625.4000 CLR |
0.0130 USDT |
0.0102 USDT |
0.0138 USDT |
0.0127 USDT |
| 2020-01-19 |
0.0123 USDT |
1,346,039.3000 CLR |
0.0129 USDT |
0.0105 USDT |
0.0147 USDT |
0.0130 USDT |
| 2020-01-18 |
0.0119 USDT |
1,029,995.7000 CLR |
0.0129 USDT |
0.0108 USDT |
0.0137 USDT |
0.0137 USDT |
| 2020-01-17 |
0.0122 USDT |
1,120,358.1000 CLR |
0.0119 USDT |
0.0108 USDT |
0.0133 USDT |
0.0121 USDT |
| 2020-01-16 |
0.0117 USDT |
1,218,746.2000 CLR |
0.0139 USDT |
0.0096 USDT |
0.0140 USDT |
0.0118 USDT |
| 2020-01-15 |
0.0128 USDT |
1,390,864.6000 CLR |
0.0134 USDT |
0.0100 USDT |
0.0147 USDT |
0.0138 USDT |
| 2020-01-14 |
0.0125 USDT |
3,328,719.1000 CLR |
0.0130 USDT |
0.0084 USDT |
0.0165 USDT |
0.0127 USDT |
| 2020-01-13 |
0.0125 USDT |
1,049,728.5000 CLR |
0.0151 USDT |
0.0100 USDT |
0.0172 USDT |
0.0141 USDT |
| 2020-01-12 |
0.0156 USDT |
510,429.1000 CLR |
0.0159 USDT |
0.0140 USDT |
0.0174 USDT |
0.0150 USDT |
| 2020-01-11 |
0.0163 USDT |
886,178.4000 CLR |
0.0175 USDT |
0.0145 USDT |
0.0180 USDT |
0.0159 USDT |
| 2020-01-10 |
0.0173 USDT |
903,656.3000 CLR |
0.0176 USDT |
0.0157 USDT |
0.0180 USDT |
0.0176 USDT |
| 2020-01-09 |
0.0175 USDT |
467,652.7000 CLR |
0.0179 USDT |
0.0169 USDT |
0.0180 USDT |
0.0176 USDT |
| 2020-01-08 |
0.0188 USDT |
1,211,987.1000 CLR |
0.0185 USDT |
0.0179 USDT |
0.0197 USDT |
0.0179 USDT |
| 2020-01-07 |
0.0187 USDT |
963,527.8000 CLR |
0.0190 USDT |
0.0170 USDT |
0.0209 USDT |
0.0185 USDT |
| 2020-01-06 |
0.0188 USDT |
1,228,453.8000 CLR |
0.0187 USDT |
0.0170 USDT |
0.0212 USDT |
0.0190 USDT |
| 2020-01-05 |
0.0186 USDT |
1,017,813.1582 CLR |
0.0179 USDT |
0.0176 USDT |
0.0194 USDT |
0.0188 USDT |