Identifier on Bithumb Global: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
32.9923 USDT |
134,344.0634 CAKE |
30.2772 USDT |
29.6871 USDT |
34.6125 USDT |
32.5161 USDT |
| 2021-04-25 |
29.0229 USDT |
100,806.7753 CAKE |
28.3549 USDT |
26.3864 USDT |
32.1799 USDT |
29.9187 USDT |
| 2021-04-24 |
27.0053 USDT |
90,082.6977 CAKE |
26.9557 USDT |
25.2939 USDT |
29.5414 USDT |
29.4531 USDT |
| 2021-04-23 |
24.3124 USDT |
230,454.6619 CAKE |
25.0804 USDT |
22.0089 USDT |
27.9496 USDT |
25.9768 USDT |
| 2021-04-22 |
26.6045 USDT |
179,072.7300 CAKE |
26.1263 USDT |
24.2231 USDT |
28.6314 USDT |
25.4273 USDT |
| 2021-04-21 |
27.5749 USDT |
93,241.7095 CAKE |
27.2000 USDT |
25.9151 USDT |
29.3173 USDT |
25.9966 USDT |
| 2021-04-20 |
23.2918 USDT |
122,413.5400 CAKE |
22.5945 USDT |
20.9864 USDT |
27.1373 USDT |
26.3243 USDT |
| 2021-04-19 |
23.3187 USDT |
124,925.4400 CAKE |
22.0139 USDT |
21.6501 USDT |
25.6600 USDT |
22.5975 USDT |
| 2021-04-18 |
21.7915 USDT |
330,708.5639 CAKE |
24.0674 USDT |
19.4095 USDT |
25.5378 USDT |
21.9615 USDT |
| 2021-04-17 |
23.4894 USDT |
92,389.9766 CAKE |
22.6074 USDT |
22.1549 USDT |
24.7655 USDT |
24.6943 USDT |
| 2021-04-16 |
22.4818 USDT |
138,999.2228 CAKE |
23.9447 USDT |
21.4292 USDT |
24.0385 USDT |
22.6266 USDT |
| 2021-04-15 |
23.5419 USDT |
69,407.0297 CAKE |
22.8601 USDT |
21.4040 USDT |
24.3319 USDT |
23.9427 USDT |
| 2021-04-14 |
23.6935 USDT |
130,143.6800 CAKE |
24.4648 USDT |
22.1317 USDT |
25.5621 USDT |
22.7781 USDT |
| 2021-04-13 |
24.3883 USDT |
106,560.3673 CAKE |
26.1775 USDT |
23.1420 USDT |
27.7503 USDT |
24.4642 USDT |
| 2021-04-12 |
25.6650 USDT |
71,086.8631 CAKE |
25.9302 USDT |
24.1613 USDT |
27.7736 USDT |
26.4417 USDT |
| 2021-04-11 |
23.5822 USDT |
45,172.2826 CAKE |
22.5603 USDT |
21.9692 USDT |
26.3200 USDT |
25.8907 USDT |
| 2021-04-10 |
23.0218 USDT |
101,167.3908 CAKE |
23.7955 USDT |
21.3400 USDT |
25.2321 USDT |
22.5965 USDT |
| 2021-04-09 |
21.5183 USDT |
57,586.8462 CAKE |
21.0051 USDT |
19.7944 USDT |
23.9871 USDT |
23.4956 USDT |
| 2021-04-08 |
19.8985 USDT |
60,013.4608 CAKE |
17.2226 USDT |
17.1211 USDT |
21.1690 USDT |
21.0478 USDT |
| 2021-04-07 |
17.0636 USDT |
110,595.1497 CAKE |
17.9073 USDT |
15.5438 USDT |
21.7051 USDT |
17.6226 USDT |
| 2021-04-06 |
17.2872 USDT |
68,557.6020 CAKE |
17.1383 USDT |
16.4577 USDT |
18.3380 USDT |
17.9102 USDT |
| 2021-04-05 |
16.9111 USDT |
55,039.9300 CAKE |
16.8540 USDT |
15.6016 USDT |
18.0770 USDT |
17.1893 USDT |
| 2021-04-04 |
16.2574 USDT |
42,458.8689 CAKE |
15.3859 USDT |
15.2535 USDT |
17.3493 USDT |
16.8736 USDT |
| 2021-04-03 |
16.5692 USDT |
51,129.1685 CAKE |
17.1562 USDT |
15.4497 USDT |
17.2474 USDT |
15.6614 USDT |
| 2021-04-02 |
17.7465 USDT |
54,715.6739 CAKE |
17.2810 USDT |
16.8380 USDT |
18.9993 USDT |
17.4050 USDT |
| 2021-04-01 |
17.3992 USDT |
61,703.4177 CAKE |
18.0749 USDT |
16.3786 USDT |
18.1101 USDT |
17.0217 USDT |
| 2021-03-31 |
18.3322 USDT |
81,660.2940 CAKE |
18.5592 USDT |
17.3000 USDT |
19.7246 USDT |
18.0553 USDT |
| 2021-03-30 |
17.4776 USDT |
60,325.5756 CAKE |
17.1078 USDT |
15.7819 USDT |
18.2911 USDT |
18.2704 USDT |
| 2021-03-29 |
17.2241 USDT |
80,906.8807 CAKE |
16.2609 USDT |
15.1044 USDT |
18.2018 USDT |
17.0275 USDT |
| 2021-03-28 |
16.6109 USDT |
53,625.2861 CAKE |
17.3279 USDT |
15.6500 USDT |
18.1816 USDT |
16.2539 USDT |
| 2021-03-27 |
15.9425 USDT |
63,240.0910 CAKE |
14.6872 USDT |
14.1624 USDT |
17.9177 USDT |
17.8040 USDT |
| 2021-03-26 |
13.8702 USDT |
84,184.1025 CAKE |
11.9741 USDT |
11.9220 USDT |
15.4330 USDT |
14.4984 USDT |
| 2021-03-25 |
11.8499 USDT |
111,625.4800 CAKE |
12.0257 USDT |
11.1788 USDT |
12.7670 USDT |
11.9159 USDT |
| 2021-03-24 |
12.4259 USDT |
115,751.6300 CAKE |
11.5150 USDT |
11.1701 USDT |
13.7175 USDT |
12.0097 USDT |
| 2021-03-23 |
11.4389 USDT |
73,325.4500 CAKE |
11.0646 USDT |
10.5000 USDT |
12.2499 USDT |
11.5261 USDT |
| 2021-03-22 |
11.0891 USDT |
77,440.2364 CAKE |
10.2241 USDT |
10.1263 USDT |
12.2829 USDT |
11.1249 USDT |
| 2021-03-21 |
9.9188 USDT |
64,742.8268 CAKE |
10.0489 USDT |
9.4884 USDT |
10.2185 USDT |
10.2185 USDT |
| 2021-03-20 |
10.2040 USDT |
52,346.3643 CAKE |
9.8965 USDT |
9.4660 USDT |
11.0000 USDT |
10.1155 USDT |
| 2021-03-19 |
9.9417 USDT |
63,767.0277 CAKE |
9.8536 USDT |
9.5000 USDT |
10.1335 USDT |
9.9279 USDT |
| 2021-03-18 |
10.2565 USDT |
76,673.5500 CAKE |
10.2071 USDT |
9.7036 USDT |
10.9283 USDT |
9.8707 USDT |
| 2021-03-17 |
9.7943 USDT |
78,763.8500 CAKE |
10.0280 USDT |
8.8835 USDT |
10.9723 USDT |
10.2798 USDT |
| 2021-03-16 |
9.8245 USDT |
87,405.7397 CAKE |
10.1780 USDT |
8.5725 USDT |
11.8269 USDT |
9.9728 USDT |
| 2021-03-15 |
10.4337 USDT |
120,438.7828 CAKE |
10.9654 USDT |
9.6084 USDT |
11.1374 USDT |
10.2572 USDT |
| 2021-03-14 |
11.0947 USDT |
47,433.6161 CAKE |
11.2705 USDT |
10.8000 USDT |
12.3237 USDT |
11.0611 USDT |
| 2021-03-13 |
11.4293 USDT |
82,798.0083 CAKE |
11.0970 USDT |
10.7500 USDT |
11.9977 USDT |
11.2479 USDT |
| 2021-03-12 |
11.5333 USDT |
72,367.3519 CAKE |
12.3295 USDT |
10.6810 USDT |
12.9044 USDT |
11.0081 USDT |
| 2021-03-11 |
12.5331 USDT |
72,576.9343 CAKE |
12.6161 USDT |
11.3099 USDT |
13.4658 USDT |
12.2860 USDT |
| 2021-03-10 |
13.3470 USDT |
82,822.1513 CAKE |
14.3222 USDT |
12.4630 USDT |
15.0000 USDT |
12.7709 USDT |
| 2021-03-09 |
12.8475 USDT |
78,361.4839 CAKE |
11.9777 USDT |
11.6505 USDT |
14.5000 USDT |
14.3782 USDT |
| 2021-03-08 |
11.4725 USDT |
75,252.5034 CAKE |
11.5593 USDT |
10.8021 USDT |
12.4193 USDT |
11.9762 USDT |