Identifier on Bithumb Global: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
11.4432 USDT |
60,650.8550 CAKE |
11.0558 USDT |
10.8123 USDT |
12.1150 USDT |
11.4716 USDT |
| 2021-03-06 |
11.2717 USDT |
43,192.2936 CAKE |
11.0304 USDT |
10.7500 USDT |
11.9308 USDT |
11.0514 USDT |
| 2021-03-05 |
11.1443 USDT |
73,668.9352 CAKE |
11.6652 USDT |
10.6626 USDT |
11.7231 USDT |
11.0425 USDT |
| 2021-03-04 |
12.4078 USDT |
91,574.7200 CAKE |
12.5867 USDT |
11.0000 USDT |
13.1150 USDT |
11.4364 USDT |
| 2021-03-03 |
12.8133 USDT |
81,307.2900 CAKE |
11.9784 USDT |
11.7302 USDT |
13.2398 USDT |
12.5951 USDT |
| 2021-03-02 |
12.2123 USDT |
69,577.2109 CAKE |
13.1279 USDT |
11.0859 USDT |
13.6625 USDT |
11.7771 USDT |
| 2021-03-01 |
11.9512 USDT |
95,000.4567 CAKE |
9.4398 USDT |
9.3791 USDT |
13.6638 USDT |
13.1059 USDT |
| 2021-02-28 |
9.2803 USDT |
89,247.8680 CAKE |
10.5619 USDT |
8.3487 USDT |
10.8056 USDT |
9.3303 USDT |
| 2021-02-27 |
11.3607 USDT |
54,234.0326 CAKE |
11.2940 USDT |
10.7148 USDT |
11.9692 USDT |
10.9728 USDT |
| 2021-02-26 |
11.5009 USDT |
120,511.0509 CAKE |
11.6782 USDT |
10.3740 USDT |
12.6791 USDT |
11.0999 USDT |
| 2021-02-25 |
13.4451 USDT |
82,662.0949 CAKE |
14.1724 USDT |
12.1034 USDT |
14.8169 USDT |
12.4845 USDT |
| 2021-02-24 |
13.8917 USDT |
88,956.0682 CAKE |
12.7112 USDT |
11.6825 USDT |
16.3273 USDT |
13.2903 USDT |
| 2021-02-23 |
11.9847 USDT |
214,554.2830 CAKE |
15.1214 USDT |
9.4803 USDT |
15.1412 USDT |
12.0093 USDT |
| 2021-02-22 |
14.5552 USDT |
146,781.5092 CAKE |
16.6055 USDT |
12.3064 USDT |
16.6249 USDT |
14.9851 USDT |
| 2021-02-21 |
16.4472 USDT |
45,977.1209 CAKE |
14.5779 USDT |
14.3752 USDT |
18.6603 USDT |
16.1589 USDT |
| 2021-02-20 |
15.2862 USDT |
72,123.3334 CAKE |
18.9511 USDT |
11.3777 USDT |
18.9993 USDT |
14.7552 USDT |
| 2021-02-19 |
17.4273 USDT |
55,124.5490 CAKE |
13.3616 USDT |
13.1399 USDT |
26.7242 USDT |
19.1740 USDT |
| 2021-02-18 |
11.7115 USDT |
44,357.3487 CAKE |
9.8344 USDT |
8.5001 USDT |
39.0000 USDT |
13.7030 USDT |
| 2021-02-17 |
8.7474 USDT |
78,723.5662 CAKE |
7.2685 USDT |
7.1330 USDT |
11.2365 USDT |
9.9721 USDT |
| 2021-02-16 |
6.9467 USDT |
77,166.5173 CAKE |
6.6152 USDT |
6.4679 USDT |
7.4337 USDT |
7.3260 USDT |
| 2021-02-15 |
6.4241 USDT |
63,011.0293 CAKE |
6.8365 USDT |
5.7932 USDT |
7.2179 USDT |
6.6143 USDT |
| 2021-02-14 |
6.8438 USDT |
41,519.3355 CAKE |
7.1418 USDT |
5.6657 USDT |
10.5762 USDT |
6.8380 USDT |
| 2021-02-13 |
7.1117 USDT |
40,253.7895 CAKE |
7.9982 USDT |
6.7203 USDT |
8.1973 USDT |
7.0479 USDT |
| 2021-02-12 |
6.5088 USDT |
50,028.3172 CAKE |
6.0267 USDT |
5.5343 USDT |
7.8004 USDT |
7.0939 USDT |
| 2021-02-11 |
6.4049 USDT |
64,649.7337 CAKE |
7.8000 USDT |
5.1127 USDT |
7.8000 USDT |
6.0205 USDT |
| 2021-02-10 |
6.3446 USDT |
74,538.9842 CAKE |
5.8829 USDT |
5.0430 USDT |
8.1778 USDT |
7.8000 USDT |
| 2021-02-09 |
4.8047 USDT |
54,632.2791 CAKE |
4.1410 USDT |
4.0077 USDT |
6.3997 USDT |
5.9538 USDT |
| 2021-02-08 |
3.5161 USDT |
62,795.7231 CAKE |
3.1669 USDT |
3.0235 USDT |
4.0962 USDT |
4.0094 USDT |
| 2021-02-07 |
3.2393 USDT |
72,178.9921 CAKE |
3.2265 USDT |
3.0051 USDT |
3.8107 USDT |
3.1090 USDT |
| 2021-02-06 |
2.9954 USDT |
73,829.8454 CAKE |
3.0316 USDT |
2.4001 USDT |
3.4603 USDT |
3.0583 USDT |
| 2021-02-05 |
2.7127 USDT |
54,462.1910 CAKE |
2.6820 USDT |
2.4080 USDT |
3.0674 USDT |
3.0568 USDT |
| 2021-02-04 |
2.3942 USDT |
80,951.6087 CAKE |
2.3399 USDT |
2.1959 USDT |
2.8367 USDT |
2.7324 USDT |
| 2021-02-03 |
2.2373 USDT |
45,996.7287 CAKE |
2.3989 USDT |
1.9475 USDT |
2.5221 USDT |
2.3494 USDT |
| 2021-02-02 |
2.5105 USDT |
42,106.1969 CAKE |
2.8275 USDT |
2.2079 USDT |
2.8364 USDT |
2.4038 USDT |
| 2021-02-01 |
2.2741 USDT |
44,302.5550 CAKE |
2.0020 USDT |
1.9366 USDT |
2.8699 USDT |
2.8199 USDT |
| 2021-01-31 |
1.8203 USDT |
31,207.5537 CAKE |
1.6279 USDT |
1.5272 USDT |
2.0439 USDT |
2.0038 USDT |
| 2021-01-30 |
1.5158 USDT |
55,587.9294 CAKE |
1.4862 USDT |
1.4510 USDT |
1.6535 USDT |
1.6249 USDT |
| 2021-01-29 |
1.4783 USDT |
197,563.9400 CAKE |
1.5530 USDT |
1.4061 USDT |
1.5798 USDT |
1.4718 USDT |
| 2021-01-28 |
1.4721 USDT |
46,052.9866 CAKE |
1.3234 USDT |
1.2998 USDT |
1.6101 USDT |
1.5745 USDT |
| 2021-01-27 |
1.2304 USDT |
75,339.6942 CAKE |
1.1864 USDT |
1.1443 USDT |
1.3008 USDT |
1.2964 USDT |
| 2021-01-26 |
1.1402 USDT |
59,394.8340 CAKE |
1.1146 USDT |
1.1054 USDT |
1.2152 USDT |
1.2145 USDT |
| 2021-01-25 |
1.1739 USDT |
63,657.8006 CAKE |
1.2037 USDT |
1.0454 USDT |
1.3046 USDT |
1.1243 USDT |
| 2021-01-24 |
1.1133 USDT |
27,584.1191 CAKE |
0.9749 USDT |
0.9702 USDT |
1.1852 USDT |
1.1283 USDT |
| 2021-01-23 |
0.9297 USDT |
28,110.1800 CAKE |
0.8728 USDT |
0.8617 USDT |
1.0538 USDT |
1.0323 USDT |
| 2021-01-22 |
0.7365 USDT |
110,763.7634 CAKE |
0.6997 USDT |
0.6556 USDT |
0.9233 USDT |
0.8686 USDT |
| 2021-01-21 |
0.7301 USDT |
123,354.0100 CAKE |
0.7504 USDT |
0.6851 USDT |
0.7620 USDT |
0.7029 USDT |
| 2021-01-20 |
0.7040 USDT |
66,743.0400 CAKE |
0.7346 USDT |
0.6751 USDT |
0.7552 USDT |
0.7469 USDT |
| 2021-01-19 |
0.7539 USDT |
51,415.4343 CAKE |
0.7673 USDT |
0.7052 USDT |
0.7833 USDT |
0.7274 USDT |
| 2021-01-18 |
0.7138 USDT |
34,058.3700 CAKE |
0.6927 USDT |
0.6711 USDT |
0.7375 USDT |
0.7177 USDT |
| 2021-01-17 |
0.6453 USDT |
46,148.3400 CAKE |
0.6432 USDT |
0.6263 USDT |
0.6937 USDT |
0.6868 USDT |