Identifier on Bithumb Global: BTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.3040 USDT |
123,022.0000 BTR |
0.3001 USDT |
0.3001 USDT |
0.3072 USDT |
0.3001 USDT |
| 2021-06-05 |
0.3073 USDT |
183,328.0000 BTR |
0.3059 USDT |
0.3001 USDT |
0.3109 USDT |
0.3001 USDT |
| 2021-06-04 |
0.3105 USDT |
146,522.0000 BTR |
0.3020 USDT |
0.2700 USDT |
0.3500 USDT |
0.3059 USDT |
| 2021-06-03 |
0.3505 USDT |
131,420.0000 BTR |
0.3615 USDT |
0.3140 USDT |
0.3615 USDT |
0.3254 USDT |
| 2021-06-02 |
0.3656 USDT |
302,325.2000 BTR |
0.3672 USDT |
0.3504 USDT |
0.3700 USDT |
0.3615 USDT |
| 2021-06-01 |
0.3685 USDT |
387,488.0000 BTR |
0.3700 USDT |
0.3600 USDT |
0.3700 USDT |
0.3672 USDT |
| 2021-05-31 |
0.3693 USDT |
429,147.0000 BTR |
0.3689 USDT |
0.3679 USDT |
0.3700 USDT |
0.3700 USDT |
| 2021-05-30 |
0.3677 USDT |
108,138.0000 BTR |
0.3671 USDT |
0.3668 USDT |
0.3689 USDT |
0.3689 USDT |
| 2021-05-29 |
0.3687 USDT |
404,021.6000 BTR |
0.3685 USDT |
0.3585 USDT |
0.3696 USDT |
0.3671 USDT |
| 2021-05-28 |
0.3689 USDT |
395,348.3484 BTR |
0.3700 USDT |
0.3676 USDT |
0.3700 USDT |
0.3685 USDT |
| 2021-05-27 |
0.3692 USDT |
422,156.1660 BTR |
0.3680 USDT |
0.3680 USDT |
0.3700 USDT |
0.3700 USDT |
| 2021-05-26 |
0.3686 USDT |
413,752.1000 BTR |
0.3625 USDT |
0.3600 USDT |
0.3715 USDT |
0.3680 USDT |
| 2021-05-25 |
0.3552 USDT |
222,884.0000 BTR |
0.3555 USDT |
0.3495 USDT |
0.3625 USDT |
0.3625 USDT |
| 2021-05-24 |
0.3561 USDT |
155,225.3000 BTR |
0.3677 USDT |
0.3495 USDT |
0.3677 USDT |
0.3555 USDT |
| 2021-05-23 |
0.3679 USDT |
76,837.3078 BTR |
0.3686 USDT |
0.3673 USDT |
0.3686 USDT |
0.3677 USDT |
| 2021-05-22 |
0.3645 USDT |
119,787.8000 BTR |
0.3589 USDT |
0.3589 USDT |
0.3686 USDT |
0.3686 USDT |
| 2021-05-21 |
0.3609 USDT |
142,248.2000 BTR |
0.3625 USDT |
0.3580 USDT |
0.3625 USDT |
0.3589 USDT |
| 2021-05-20 |
0.3583 USDT |
380,293.4000 BTR |
0.3551 USDT |
0.3551 USDT |
0.3625 USDT |
0.3625 USDT |
| 2021-05-19 |
0.3567 USDT |
217,888.0000 BTR |
0.3597 USDT |
0.3550 USDT |
0.3597 USDT |
0.3551 USDT |
| 2021-05-18 |
0.3588 USDT |
236,413.9929 BTR |
0.3507 USDT |
0.3504 USDT |
0.3600 USDT |
0.3597 USDT |
| 2021-05-17 |
0.3500 USDT |
300,328.0000 BTR |
0.3479 USDT |
0.3479 USDT |
0.3507 USDT |
0.3505 USDT |
| 2021-05-16 |
0.3500 USDT |
153,082.6000 BTR |
0.3504 USDT |
0.3455 USDT |
0.3507 USDT |
0.3479 USDT |
| 2021-05-15 |
0.3504 USDT |
125,799.4734 BTR |
0.3507 USDT |
0.3496 USDT |
0.3508 USDT |
0.3504 USDT |
| 2021-05-14 |
0.3499 USDT |
278,443.0000 BTR |
0.3504 USDT |
0.3455 USDT |
0.3508 USDT |
0.3507 USDT |
| 2021-05-13 |
0.3497 USDT |
327,229.4000 BTR |
0.3567 USDT |
0.3474 USDT |
0.3567 USDT |
0.3504 USDT |
| 2021-05-12 |
0.3574 USDT |
154,786.8000 BTR |
0.3588 USDT |
0.3530 USDT |
0.3588 USDT |
0.3567 USDT |
| 2021-05-11 |
0.3581 USDT |
385,533.9337 BTR |
0.3589 USDT |
0.3567 USDT |
0.3590 USDT |
0.3588 USDT |
| 2021-05-10 |
0.3582 USDT |
336,891.8000 BTR |
0.3590 USDT |
0.3570 USDT |
0.3590 USDT |
0.3580 USDT |
| 2021-05-09 |
0.3585 USDT |
220,949.0000 BTR |
0.3583 USDT |
0.3576 USDT |
0.3590 USDT |
0.3590 USDT |
| 2021-05-08 |
0.3583 USDT |
108,832.0000 BTR |
0.3585 USDT |
0.3573 USDT |
0.3590 USDT |
0.3583 USDT |
| 2021-05-07 |
0.3583 USDT |
366,705.0000 BTR |
0.3599 USDT |
0.3569 USDT |
0.3599 USDT |
0.3585 USDT |
| 2021-05-06 |
0.3590 USDT |
352,404.0000 BTR |
0.3510 USDT |
0.3510 USDT |
0.3600 USDT |
0.3599 USDT |
| 2021-05-05 |
0.3571 USDT |
399,012.3000 BTR |
0.3539 USDT |
0.3528 USDT |
0.3605 USDT |
0.3600 USDT |
| 2021-05-04 |
0.3534 USDT |
404,219.9000 BTR |
0.3505 USDT |
0.3500 USDT |
0.3598 USDT |
0.3538 USDT |
| 2021-05-03 |
0.3506 USDT |
336,165.9000 BTR |
0.3507 USDT |
0.3502 USDT |
0.3510 USDT |
0.3505 USDT |
| 2021-05-02 |
0.3507 USDT |
269,564.7000 BTR |
0.3507 USDT |
0.3500 USDT |
0.3511 USDT |
0.3507 USDT |
| 2021-05-01 |
0.3506 USDT |
262,058.0000 BTR |
0.3504 USDT |
0.3500 USDT |
0.3510 USDT |
0.3505 USDT |
| 2021-04-30 |
0.3503 USDT |
278,932.9000 BTR |
0.3512 USDT |
0.3460 USDT |
0.3512 USDT |
0.3504 USDT |
| 2021-04-29 |
0.3505 USDT |
394,978.9000 BTR |
0.3509 USDT |
0.3487 USDT |
0.3545 USDT |
0.3512 USDT |
| 2021-04-28 |
0.3504 USDT |
150,088.8000 BTR |
0.3504 USDT |
0.3480 USDT |
0.3509 USDT |
0.3509 USDT |
| 2021-04-27 |
0.3436 USDT |
7,070.6355 BTR |
0.3535 USDT |
0.3250 USDT |
0.3535 USDT |
0.3504 USDT |
| 2021-04-26 |
0.3394 USDT |
12,271.2412 BTR |
0.3504 USDT |
0.3250 USDT |
0.3555 USDT |
0.3535 USDT |
| 2021-04-25 |
0.3463 USDT |
6,277.0000 BTR |
0.3504 USDT |
0.3400 USDT |
0.3504 USDT |
0.3504 USDT |
| 2021-04-24 |
0.3485 USDT |
4,092.1986 BTR |
0.3493 USDT |
0.3310 USDT |
0.3504 USDT |
0.3504 USDT |
| 2021-04-23 |
0.3496 USDT |
38,849.2930 BTR |
0.3504 USDT |
0.3010 USDT |
0.3548 USDT |
0.3490 USDT |
| 2021-04-22 |
0.3559 USDT |
43,130.1192 BTR |
0.0300 USDT |
0.0300 USDT |
1.2000 USDT |
0.3500 USDT |