Identifier on Bithumb Global: BTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.3646 USDT |
628,756.4000 BTR |
0.3671 USDT |
0.3598 USDT |
0.3671 USDT |
0.3604 USDT |
| 2022-02-10 |
0.3661 USDT |
574,694.0000 BTR |
0.3674 USDT |
0.3637 USDT |
0.3681 USDT |
0.3664 USDT |
| 2022-02-09 |
0.3654 USDT |
628,376.9000 BTR |
0.3654 USDT |
0.3632 USDT |
0.3681 USDT |
0.3671 USDT |
| 2022-02-08 |
0.3655 USDT |
311,003.8000 BTR |
0.3659 USDT |
0.3647 USDT |
0.3662 USDT |
0.3655 USDT |
| 2022-02-07 |
0.3651 USDT |
651,693.0000 BTR |
0.3620 USDT |
0.3618 USDT |
0.3681 USDT |
0.3661 USDT |
| 2022-02-06 |
0.3633 USDT |
560,391.4000 BTR |
0.3645 USDT |
0.3618 USDT |
0.3647 USDT |
0.3620 USDT |
| 2022-02-05 |
0.3630 USDT |
652,806.7000 BTR |
0.3618 USDT |
0.3607 USDT |
0.3647 USDT |
0.3640 USDT |
| 2022-02-04 |
0.3565 USDT |
644,655.6000 BTR |
0.3530 USDT |
0.3527 USDT |
0.3621 USDT |
0.3612 USDT |
| 2022-02-03 |
0.3558 USDT |
627,838.5000 BTR |
0.3575 USDT |
0.3527 USDT |
0.3582 USDT |
0.3527 USDT |
| 2022-02-02 |
0.3596 USDT |
658,107.2000 BTR |
0.3615 USDT |
0.3567 USDT |
0.3621 USDT |
0.3570 USDT |
| 2022-02-01 |
0.3620 USDT |
627,846.8000 BTR |
0.3610 USDT |
0.3599 USDT |
0.3645 USDT |
0.3613 USDT |
| 2022-01-31 |
0.3604 USDT |
659,656.1000 BTR |
0.3605 USDT |
0.3584 USDT |
0.3621 USDT |
0.3607 USDT |
| 2022-01-30 |
0.3602 USDT |
660,074.8000 BTR |
0.3588 USDT |
0.3584 USDT |
0.3621 USDT |
0.3606 USDT |
| 2022-01-29 |
0.3584 USDT |
516,276.8000 BTR |
0.3572 USDT |
0.3567 USDT |
0.3596 USDT |
0.3592 USDT |
| 2022-01-28 |
0.3552 USDT |
643,704.4000 BTR |
0.3537 USDT |
0.3527 USDT |
0.3581 USDT |
0.3571 USDT |
| 2022-01-27 |
0.3556 USDT |
663,250.0000 BTR |
0.3574 USDT |
0.3527 USDT |
0.3581 USDT |
0.3529 USDT |
| 2022-01-26 |
0.3564 USDT |
645,477.3000 BTR |
0.3544 USDT |
0.3535 USDT |
0.3596 USDT |
0.3574 USDT |
| 2022-01-25 |
0.3520 USDT |
631,508.6000 BTR |
0.3499 USDT |
0.3495 USDT |
0.3546 USDT |
0.3545 USDT |
| 2022-01-24 |
0.3507 USDT |
629,350.5000 BTR |
0.3516 USDT |
0.3483 USDT |
0.3521 USDT |
0.3503 USDT |
| 2022-01-23 |
0.3506 USDT |
668,588.7000 BTR |
0.3492 USDT |
0.3482 USDT |
0.3528 USDT |
0.3518 USDT |
| 2022-01-22 |
0.3491 USDT |
647,581.7000 BTR |
0.3498 USDT |
0.3477 USDT |
0.3499 USDT |
0.3489 USDT |
| 2022-01-21 |
0.3515 USDT |
558,448.7000 BTR |
0.3558 USDT |
0.3482 USDT |
0.3564 USDT |
0.3497 USDT |
| 2022-01-20 |
0.3533 USDT |
661,039.4000 BTR |
0.3521 USDT |
0.3508 USDT |
0.3564 USDT |
0.3552 USDT |
| 2022-01-19 |
0.3505 USDT |
619,845.2000 BTR |
0.3499 USDT |
0.3457 USDT |
0.3558 USDT |
0.3518 USDT |
| 2022-01-18 |
0.3513 USDT |
615,061.1509 BTR |
0.3521 USDT |
0.3452 USDT |
0.3563 USDT |
0.3493 USDT |
| 2022-01-17 |
0.3546 USDT |
496,275.4264 BTR |
0.3567 USDT |
0.3516 USDT |
0.3567 USDT |
0.3528 USDT |
| 2022-01-16 |
0.3561 USDT |
489,638.5000 BTR |
0.3562 USDT |
0.3550 USDT |
0.3574 USDT |
0.3563 USDT |
| 2022-01-15 |
0.3547 USDT |
493,829.2000 BTR |
0.3541 USDT |
0.3535 USDT |
0.3568 USDT |
0.3558 USDT |
| 2022-01-14 |
0.3527 USDT |
488,938.1000 BTR |
0.3531 USDT |
0.3508 USDT |
0.3546 USDT |
0.3536 USDT |
| 2022-01-13 |
0.3544 USDT |
472,741.5000 BTR |
0.3541 USDT |
0.3524 USDT |
0.3570 USDT |
0.3528 USDT |
| 2022-01-12 |
0.3537 USDT |
490,668.1000 BTR |
0.3527 USDT |
0.3524 USDT |
0.3549 USDT |
0.3546 USDT |
| 2022-01-11 |
0.3514 USDT |
480,221.5000 BTR |
0.3499 USDT |
0.3493 USDT |
0.3540 USDT |
0.3532 USDT |
| 2022-01-10 |
0.3521 USDT |
437,183.6791 BTR |
0.3530 USDT |
0.3493 USDT |
0.3547 USDT |
0.3496 USDT |
| 2022-01-09 |
0.3528 USDT |
493,981.6618 BTR |
0.3522 USDT |
0.3512 USDT |
0.3540 USDT |
0.3539 USDT |
| 2022-01-08 |
0.3502 USDT |
486,263.3908 BTR |
0.3490 USDT |
0.3483 USDT |
0.3525 USDT |
0.3514 USDT |
| 2022-01-07 |
0.3491 USDT |
456,637.6000 BTR |
0.3496 USDT |
0.3480 USDT |
0.3501 USDT |
0.3497 USDT |
| 2022-01-06 |
0.3502 USDT |
464,709.8000 BTR |
0.3519 USDT |
0.3480 USDT |
0.3534 USDT |
0.3495 USDT |
| 2022-01-05 |
0.3534 USDT |
494,426.0000 BTR |
0.3538 USDT |
0.3515 USDT |
0.3549 USDT |
0.3529 USDT |
| 2022-01-04 |
0.3539 USDT |
467,428.1000 BTR |
0.3540 USDT |
0.3527 USDT |
0.3549 USDT |
0.3533 USDT |
| 2022-01-03 |
0.3545 USDT |
501,239.2000 BTR |
0.3545 USDT |
0.3537 USDT |
0.3554 USDT |
0.3539 USDT |
| 2022-01-02 |
0.3531 USDT |
469,051.6000 BTR |
0.3518 USDT |
0.3515 USDT |
0.3550 USDT |
0.3540 USDT |
| 2022-01-01 |
0.3533 USDT |
523,934.9000 BTR |
0.3543 USDT |
0.3515 USDT |
0.3550 USDT |
0.3519 USDT |
| 2021-12-31 |
0.3537 USDT |
600,904.5653 BTR |
0.3533 USDT |
0.3525 USDT |
0.3550 USDT |
0.3541 USDT |
| 2021-12-30 |
0.3526 USDT |
598,456.6000 BTR |
0.3525 USDT |
0.3515 USDT |
0.3537 USDT |
0.3536 USDT |
| 2021-12-29 |
0.3538 USDT |
554,412.5000 BTR |
0.3548 USDT |
0.3519 USDT |
0.3560 USDT |
0.3522 USDT |
| 2021-12-28 |
0.3558 USDT |
592,554.7000 BTR |
0.3573 USDT |
0.3547 USDT |
0.3585 USDT |
0.3560 USDT |
| 2021-12-27 |
0.3565 USDT |
595,570.9000 BTR |
0.3560 USDT |
0.3547 USDT |
0.3585 USDT |
0.3581 USDT |
| 2021-12-26 |
0.3546 USDT |
602,029.8000 BTR |
0.3552 USDT |
0.3528 USDT |
0.3562 USDT |
0.3560 USDT |
| 2021-12-25 |
0.3564 USDT |
545,856.4000 BTR |
0.3560 USDT |
0.3548 USDT |
0.3574 USDT |
0.3555 USDT |
| 2021-12-24 |
0.3549 USDT |
578,840.8000 BTR |
0.3545 USDT |
0.3533 USDT |
0.3569 USDT |
0.3563 USDT |