Identifier on Bithumb Global: BTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.3528 USDT |
644,374.6000 BTR |
0.3532 USDT |
0.3515 USDT |
0.3546 USDT |
0.3540 USDT |
| 2021-12-22 |
0.3521 USDT |
420,046.4000 BTR |
0.3509 USDT |
0.3504 USDT |
0.3536 USDT |
0.3533 USDT |
| 2021-12-21 |
0.3503 USDT |
394,741.4000 BTR |
0.3493 USDT |
0.3487 USDT |
0.3517 USDT |
0.3508 USDT |
| 2021-12-20 |
0.3506 USDT |
397,711.0000 BTR |
0.3517 USDT |
0.3487 USDT |
0.3527 USDT |
0.3497 USDT |
| 2021-12-19 |
0.3524 USDT |
425,719.6000 BTR |
0.3514 USDT |
0.3513 USDT |
0.3536 USDT |
0.3527 USDT |
| 2021-12-18 |
0.3510 USDT |
468,962.5000 BTR |
0.3505 USDT |
0.3494 USDT |
0.3533 USDT |
0.3515 USDT |
| 2021-12-17 |
0.3519 USDT |
547,371.6000 BTR |
0.3535 USDT |
0.3494 USDT |
0.3536 USDT |
0.3507 USDT |
| 2021-12-16 |
0.3521 USDT |
559,385.6000 BTR |
0.3522 USDT |
0.3509 USDT |
0.3536 USDT |
0.3527 USDT |
| 2021-12-15 |
0.3503 USDT |
546,952.6000 BTR |
0.3493 USDT |
0.3487 USDT |
0.3523 USDT |
0.3522 USDT |
| 2021-12-14 |
0.3504 USDT |
575,270.2000 BTR |
0.3526 USDT |
0.3487 USDT |
0.3530 USDT |
0.3496 USDT |
| 2021-12-13 |
0.3532 USDT |
527,837.3000 BTR |
0.3535 USDT |
0.3517 USDT |
0.3546 USDT |
0.3524 USDT |
| 2021-12-12 |
0.3532 USDT |
491,545.3000 BTR |
0.3525 USDT |
0.3517 USDT |
0.3546 USDT |
0.3539 USDT |
| 2021-12-11 |
0.3511 USDT |
518,042.6000 BTR |
0.3492 USDT |
0.3491 USDT |
0.3531 USDT |
0.3530 USDT |
| 2021-12-10 |
0.3507 USDT |
578,142.9000 BTR |
0.3494 USDT |
0.3491 USDT |
0.3523 USDT |
0.3498 USDT |
| 2021-12-09 |
0.3503 USDT |
640,573.5000 BTR |
0.3518 USDT |
0.3491 USDT |
0.3523 USDT |
0.3501 USDT |
| 2021-12-08 |
0.3523 USDT |
566,481.2000 BTR |
0.3531 USDT |
0.3509 USDT |
0.3543 USDT |
0.3518 USDT |
| 2021-12-07 |
0.3519 USDT |
586,540.9000 BTR |
0.3502 USDT |
0.3495 USDT |
0.3543 USDT |
0.3536 USDT |
| 2021-12-06 |
0.3497 USDT |
564,202.7000 BTR |
0.3504 USDT |
0.3487 USDT |
0.3507 USDT |
0.3500 USDT |
| 2021-12-05 |
0.3502 USDT |
508,520.0000 BTR |
0.3496 USDT |
0.3487 USDT |
0.3513 USDT |
0.3504 USDT |
| 2021-12-04 |
0.3513 USDT |
449,081.1000 BTR |
0.3540 USDT |
0.3487 USDT |
0.3550 USDT |
0.3495 USDT |
| 2021-12-03 |
0.3547 USDT |
589,101.4000 BTR |
0.3546 USDT |
0.3535 USDT |
0.3557 USDT |
0.3536 USDT |
| 2021-12-02 |
0.3557 USDT |
599,802.6000 BTR |
0.3565 USDT |
0.3541 USDT |
0.3569 USDT |
0.3547 USDT |
| 2021-12-01 |
0.3547 USDT |
634,748.7000 BTR |
0.3536 USDT |
0.3531 USDT |
0.3569 USDT |
0.3562 USDT |
| 2021-11-30 |
0.3553 USDT |
574,684.0000 BTR |
0.3565 USDT |
0.3531 USDT |
0.3569 USDT |
0.3536 USDT |
| 2021-11-29 |
0.3543 USDT |
617,578.6000 BTR |
0.3511 USDT |
0.3509 USDT |
0.3569 USDT |
0.3563 USDT |
| 2021-11-28 |
0.3537 USDT |
619,485.6000 BTR |
0.3558 USDT |
0.3509 USDT |
0.3559 USDT |
0.3516 USDT |
| 2021-11-27 |
0.3541 USDT |
617,317.5000 BTR |
0.3535 USDT |
0.3531 USDT |
0.3559 USDT |
0.3553 USDT |
| 2021-11-26 |
0.3579 USDT |
601,351.7000 BTR |
0.3609 USDT |
0.3527 USDT |
0.3619 USDT |
0.3537 USDT |
| 2021-11-25 |
0.3581 USDT |
460,208.4000 BTR |
0.3560 USDT |
0.3557 USDT |
0.3610 USDT |
0.3606 USDT |
| 2021-11-24 |
0.3571 USDT |
582,080.8000 BTR |
0.3574 USDT |
0.3555 USDT |
0.3581 USDT |
0.3556 USDT |
| 2021-11-23 |
0.3551 USDT |
612,165.6000 BTR |
0.3536 USDT |
0.3531 USDT |
0.3581 USDT |
0.3579 USDT |
| 2021-11-22 |
0.3573 USDT |
590,454.5000 BTR |
0.3597 USDT |
0.3536 USDT |
0.3597 USDT |
0.3541 USDT |
| 2021-11-21 |
0.3586 USDT |
604,334.2000 BTR |
0.3586 USDT |
0.3574 USDT |
0.3597 USDT |
0.3590 USDT |
| 2021-11-20 |
0.3579 USDT |
577,771.7000 BTR |
0.3571 USDT |
0.3560 USDT |
0.3597 USDT |
0.3592 USDT |
| 2021-11-19 |
0.3567 USDT |
578,142.2000 BTR |
0.3584 USDT |
0.3547 USDT |
0.3590 USDT |
0.3577 USDT |
| 2021-11-18 |
0.3608 USDT |
601,901.9000 BTR |
0.3615 USDT |
0.3569 USDT |
0.3628 USDT |
0.3588 USDT |
| 2021-11-17 |
0.3602 USDT |
604,141.1000 BTR |
0.3597 USDT |
0.3585 USDT |
0.3624 USDT |
0.3619 USDT |
| 2021-11-16 |
0.3625 USDT |
576,236.5000 BTR |
0.3711 USDT |
0.3545 USDT |
0.3718 USDT |
0.3586 USDT |
| 2021-11-15 |
0.3701 USDT |
594,149.3011 BTR |
0.3673 USDT |
0.3669 USDT |
0.3770 USDT |
0.3712 USDT |
| 2021-11-14 |
0.3667 USDT |
457,645.4000 BTR |
0.3663 USDT |
0.3647 USDT |
0.3690 USDT |
0.3680 USDT |
| 2021-11-13 |
0.3662 USDT |
500,619.1000 BTR |
0.3679 USDT |
0.3640 USDT |
0.3683 USDT |
0.3648 USDT |
| 2021-11-12 |
0.3691 USDT |
577,540.4000 BTR |
0.3688 USDT |
0.3670 USDT |
0.3713 USDT |
0.3678 USDT |
| 2021-11-11 |
0.3705 USDT |
588,580.0000 BTR |
0.3735 USDT |
0.3685 USDT |
0.3736 USDT |
0.3690 USDT |
| 2021-11-10 |
0.3720 USDT |
581,427.2000 BTR |
0.3726 USDT |
0.3702 USDT |
0.3736 USDT |
0.3736 USDT |
| 2021-11-09 |
0.3714 USDT |
548,259.6000 BTR |
0.3686 USDT |
0.3685 USDT |
0.3736 USDT |
0.3726 USDT |
| 2021-11-08 |
0.3680 USDT |
499,501.5000 BTR |
0.3668 USDT |
0.3663 USDT |
0.3698 USDT |
0.3689 USDT |
| 2021-11-07 |
0.3646 USDT |
383,338.5000 BTR |
0.3627 USDT |
0.3625 USDT |
0.3665 USDT |
0.3655 USDT |
| 2021-11-06 |
0.3630 USDT |
422,823.5000 BTR |
0.3636 USDT |
0.3609 USDT |
0.3650 USDT |
0.3616 USDT |
| 2021-11-05 |
0.3631 USDT |
546,107.6000 BTR |
0.3615 USDT |
0.3609 USDT |
0.3653 USDT |
0.3641 USDT |
| 2021-11-04 |
0.3639 USDT |
585,158.3000 BTR |
0.3655 USDT |
0.3609 USDT |
0.3665 USDT |
0.3623 USDT |