Identifier on Bithumb Global: BTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.3605 USDT |
467,790.3000 BTR |
0.3703 USDT |
0.3504 USDT |
0.3723 USDT |
0.3536 USDT |
| 2021-09-13 |
0.3706 USDT |
449,526.8000 BTR |
0.3723 USDT |
0.3686 USDT |
0.3727 USDT |
0.3697 USDT |
| 2021-09-12 |
0.3707 USDT |
444,974.2000 BTR |
0.3700 USDT |
0.3687 USDT |
0.3727 USDT |
0.3722 USDT |
| 2021-09-11 |
0.3694 USDT |
506,440.6000 BTR |
0.3702 USDT |
0.3680 USDT |
0.3710 USDT |
0.3702 USDT |
| 2021-09-10 |
0.3703 USDT |
537,671.5000 BTR |
0.3726 USDT |
0.3682 USDT |
0.3728 USDT |
0.3704 USDT |
| 2021-09-09 |
0.3713 USDT |
518,617.7000 BTR |
0.3692 USDT |
0.3687 USDT |
0.3738 USDT |
0.3717 USDT |
| 2021-09-08 |
0.3705 USDT |
532,726.9000 BTR |
0.3713 USDT |
0.3680 USDT |
0.3730 USDT |
0.3690 USDT |
| 2021-09-07 |
0.3764 USDT |
497,311.9000 BTR |
0.3804 USDT |
0.3706 USDT |
0.3805 USDT |
0.3718 USDT |
| 2021-09-06 |
0.3784 USDT |
546,638.5000 BTR |
0.3772 USDT |
0.3766 USDT |
0.3805 USDT |
0.3804 USDT |
| 2021-09-05 |
0.3761 USDT |
538,688.3000 BTR |
0.3750 USDT |
0.3744 USDT |
0.3777 USDT |
0.3776 USDT |
| 2021-09-04 |
0.3765 USDT |
542,279.5000 BTR |
0.3776 USDT |
0.3712 USDT |
0.3780 USDT |
0.3758 USDT |
| 2021-09-03 |
0.3762 USDT |
505,168.1000 BTR |
0.3749 USDT |
0.3749 USDT |
0.3780 USDT |
0.3769 USDT |
| 2021-09-02 |
0.3742 USDT |
561,237.0000 BTR |
0.3725 USDT |
0.3717 USDT |
0.3772 USDT |
0.3759 USDT |
| 2021-09-01 |
0.3722 USDT |
521,338.8000 BTR |
0.3738 USDT |
0.3598 USDT |
0.3754 USDT |
0.3718 USDT |
| 2021-08-31 |
0.3737 USDT |
353,949.2000 BTR |
0.3737 USDT |
0.3726 USDT |
0.3751 USDT |
0.3733 USDT |
| 2021-08-30 |
0.3743 USDT |
374,469.1000 BTR |
0.3774 USDT |
0.3689 USDT |
0.3778 USDT |
0.3732 USDT |
| 2021-08-29 |
0.3768 USDT |
383,052.6000 BTR |
0.3766 USDT |
0.3755 USDT |
0.3783 USDT |
0.3774 USDT |
| 2021-08-28 |
0.3767 USDT |
349,575.3000 BTR |
0.3760 USDT |
0.3755 USDT |
0.3780 USDT |
0.3771 USDT |
| 2021-08-27 |
0.3755 USDT |
379,272.7000 BTR |
0.3739 USDT |
0.3734 USDT |
0.3774 USDT |
0.3760 USDT |
| 2021-08-26 |
0.3741 USDT |
293,432.6024 BTR |
0.3760 USDT |
0.3342 USDT |
0.3869 USDT |
0.3736 USDT |
| 2021-08-25 |
0.3752 USDT |
383,592.5000 BTR |
0.3754 USDT |
0.3730 USDT |
0.3770 USDT |
0.3763 USDT |
| 2021-08-24 |
0.3760 USDT |
335,394.0000 BTR |
0.3774 USDT |
0.3655 USDT |
0.3789 USDT |
0.3745 USDT |
| 2021-08-23 |
0.3752 USDT |
519,855.1000 BTR |
0.3742 USDT |
0.3736 USDT |
0.3774 USDT |
0.3771 USDT |
| 2021-08-22 |
0.3730 USDT |
416,991.2000 BTR |
0.3724 USDT |
0.3719 USDT |
0.3743 USDT |
0.3741 USDT |
| 2021-08-21 |
0.3726 USDT |
476,179.4000 BTR |
0.3726 USDT |
0.3719 USDT |
0.3735 USDT |
0.3720 USDT |
| 2021-08-20 |
0.3726 USDT |
355,955.9000 BTR |
0.3718 USDT |
0.3711 USDT |
0.3736 USDT |
0.3728 USDT |
| 2021-08-19 |
0.3709 USDT |
333,896.8000 BTR |
0.3721 USDT |
0.3695 USDT |
0.3721 USDT |
0.3712 USDT |
| 2021-08-18 |
0.3718 USDT |
628,866.4000 BTR |
0.3716 USDT |
0.3707 USDT |
0.3733 USDT |
0.3720 USDT |
| 2021-08-17 |
0.3722 USDT |
588,039.0000 BTR |
0.3730 USDT |
0.3705 USDT |
0.3733 USDT |
0.3716 USDT |
| 2021-08-16 |
0.3713 USDT |
617,916.1000 BTR |
0.3709 USDT |
0.3693 USDT |
0.3755 USDT |
0.3731 USDT |
| 2021-08-15 |
0.3696 USDT |
644,802.7000 BTR |
0.3695 USDT |
0.3679 USDT |
0.3713 USDT |
0.3712 USDT |
| 2021-08-14 |
0.3689 USDT |
649,821.5000 BTR |
0.3680 USDT |
0.3677 USDT |
0.3703 USDT |
0.3702 USDT |
| 2021-08-13 |
0.3668 USDT |
566,046.4000 BTR |
0.3650 USDT |
0.3616 USDT |
0.3690 USDT |
0.3686 USDT |
| 2021-08-12 |
0.3648 USDT |
678,745.7000 BTR |
0.3671 USDT |
0.3617 USDT |
0.3678 USDT |
0.3647 USDT |
| 2021-08-11 |
0.3646 USDT |
768,890.3000 BTR |
0.3613 USDT |
0.3605 USDT |
0.3678 USDT |
0.3675 USDT |
| 2021-08-10 |
0.3605 USDT |
559,658.0000 BTR |
0.3603 USDT |
0.3578 USDT |
0.3634 USDT |
0.3607 USDT |
| 2021-08-09 |
0.3588 USDT |
468,531.1000 BTR |
0.3560 USDT |
0.3546 USDT |
0.3622 USDT |
0.3607 USDT |
| 2021-08-08 |
0.3586 USDT |
491,875.7000 BTR |
0.3593 USDT |
0.3558 USDT |
0.3612 USDT |
0.3582 USDT |
| 2021-08-07 |
0.3587 USDT |
347,675.4000 BTR |
0.3570 USDT |
0.3565 USDT |
0.3611 USDT |
0.3605 USDT |
| 2021-08-06 |
0.3580 USDT |
450,016.7000 BTR |
0.3580 USDT |
0.3565 USDT |
0.3599 USDT |
0.3573 USDT |
| 2021-08-05 |
0.3569 USDT |
585,141.7000 BTR |
0.3548 USDT |
0.3539 USDT |
0.3590 USDT |
0.3578 USDT |
| 2021-08-04 |
0.3540 USDT |
324,420.8000 BTR |
0.3555 USDT |
0.3497 USDT |
0.3577 USDT |
0.3548 USDT |
| 2021-08-03 |
0.3560 USDT |
388,650.2000 BTR |
0.3548 USDT |
0.3541 USDT |
0.3586 USDT |
0.3545 USDT |
| 2021-08-02 |
0.3560 USDT |
436,647.0000 BTR |
0.3565 USDT |
0.3537 USDT |
0.3577 USDT |
0.3570 USDT |
| 2021-08-01 |
0.3546 USDT |
452,616.0000 BTR |
0.3546 USDT |
0.3513 USDT |
0.3577 USDT |
0.3570 USDT |
| 2021-07-31 |
0.3539 USDT |
345,198.0000 BTR |
0.3525 USDT |
0.3513 USDT |
0.3577 USDT |
0.3553 USDT |
| 2021-07-30 |
0.3568 USDT |
765,951.9000 BTR |
0.3616 USDT |
0.3504 USDT |
0.3635 USDT |
0.3525 USDT |
| 2021-07-29 |
0.3612 USDT |
626,944.1000 BTR |
0.3629 USDT |
0.3405 USDT |
0.3668 USDT |
0.3602 USDT |
| 2021-07-28 |
0.3649 USDT |
605,442.0000 BTR |
0.3638 USDT |
0.3613 USDT |
0.3679 USDT |
0.3653 USDT |
| 2021-07-27 |
0.3654 USDT |
736,646.0000 BTR |
0.3643 USDT |
0.3633 USDT |
0.3679 USDT |
0.3647 USDT |