Identifier on Bithumb Global: BTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.3636 USDT |
646,322.6000 BTR |
0.3638 USDT |
0.3601 USDT |
0.3661 USDT |
0.3658 USDT |
| 2021-07-25 |
0.3627 USDT |
644,399.0000 BTR |
0.3619 USDT |
0.3609 USDT |
0.3645 USDT |
0.3628 USDT |
| 2021-07-24 |
0.3616 USDT |
674,137.0000 BTR |
0.3616 USDT |
0.3582 USDT |
0.3645 USDT |
0.3628 USDT |
| 2021-07-23 |
0.3624 USDT |
1,263,043.0000 BTR |
0.3631 USDT |
0.3593 USDT |
0.3645 USDT |
0.3611 USDT |
| 2021-07-22 |
0.3615 USDT |
1,125,829.0000 BTR |
0.3610 USDT |
0.3592 USDT |
0.3637 USDT |
0.3601 USDT |
| 2021-07-21 |
0.3612 USDT |
1,078,464.0000 BTR |
0.3586 USDT |
0.3555 USDT |
0.3637 USDT |
0.3610 USDT |
| 2021-07-20 |
0.3578 USDT |
759,305.7261 BTR |
0.3605 USDT |
0.3545 USDT |
0.3609 USDT |
0.3567 USDT |
| 2021-07-19 |
0.3577 USDT |
806,185.6000 BTR |
0.3573 USDT |
0.3555 USDT |
0.3605 USDT |
0.3605 USDT |
| 2021-07-18 |
0.3564 USDT |
601,876.0000 BTR |
0.3540 USDT |
0.3531 USDT |
0.3599 USDT |
0.3576 USDT |
| 2021-07-17 |
0.3555 USDT |
639,910.0000 BTR |
0.3573 USDT |
0.3531 USDT |
0.3577 USDT |
0.3564 USDT |
| 2021-07-16 |
0.3560 USDT |
1,253,360.0000 BTR |
0.3576 USDT |
0.3514 USDT |
0.3602 USDT |
0.3563 USDT |
| 2021-07-15 |
0.3577 USDT |
1,143,629.3000 BTR |
0.3567 USDT |
0.3445 USDT |
0.3602 USDT |
0.3577 USDT |
| 2021-07-14 |
0.3570 USDT |
1,049,850.5340 BTR |
0.3594 USDT |
0.3489 USDT |
0.3611 USDT |
0.3583 USDT |
| 2021-07-13 |
0.3514 USDT |
990,786.7418 BTR |
0.3531 USDT |
0.3477 USDT |
0.3605 USDT |
0.3532 USDT |
| 2021-07-12 |
0.3540 USDT |
1,057,671.0000 BTR |
0.3523 USDT |
0.3487 USDT |
0.3576 USDT |
0.3487 USDT |
| 2021-07-11 |
0.3548 USDT |
847,077.0000 BTR |
0.3539 USDT |
0.3521 USDT |
0.3573 USDT |
0.3568 USDT |
| 2021-07-10 |
0.3548 USDT |
519,497.0000 BTR |
0.3557 USDT |
0.3521 USDT |
0.3573 USDT |
0.3549 USDT |
| 2021-07-09 |
0.3510 USDT |
547,358.8000 BTR |
0.3491 USDT |
0.3475 USDT |
0.3576 USDT |
0.3557 USDT |
| 2021-07-08 |
0.3567 USDT |
883,792.4000 BTR |
0.3602 USDT |
0.3475 USDT |
0.3644 USDT |
0.3500 USDT |
| 2021-07-07 |
0.3616 USDT |
860,287.0000 BTR |
0.3595 USDT |
0.3585 USDT |
0.3644 USDT |
0.3628 USDT |
| 2021-07-06 |
0.3604 USDT |
945,760.9000 BTR |
0.3609 USDT |
0.3575 USDT |
0.3650 USDT |
0.3610 USDT |
| 2021-07-05 |
0.3578 USDT |
758,510.7000 BTR |
0.3575 USDT |
0.3522 USDT |
0.3609 USDT |
0.3581 USDT |
| 2021-07-04 |
0.3568 USDT |
346,989.5000 BTR |
0.3567 USDT |
0.3532 USDT |
0.3603 USDT |
0.3575 USDT |
| 2021-07-03 |
0.3568 USDT |
486,371.8682 BTR |
0.3596 USDT |
0.3530 USDT |
0.3615 USDT |
0.3567 USDT |
| 2021-07-02 |
0.3565 USDT |
783,128.1945 BTR |
0.3577 USDT |
0.3522 USDT |
0.3615 USDT |
0.3596 USDT |
| 2021-07-01 |
0.3562 USDT |
544,386.0000 BTR |
0.3545 USDT |
0.3532 USDT |
0.3590 USDT |
0.3577 USDT |
| 2021-06-30 |
0.3563 USDT |
443,166.7000 BTR |
0.3561 USDT |
0.3523 USDT |
0.3604 USDT |
0.3545 USDT |
| 2021-06-29 |
0.3565 USDT |
283,780.0000 BTR |
0.3533 USDT |
0.3532 USDT |
0.3604 USDT |
0.3561 USDT |
| 2021-06-28 |
0.3569 USDT |
219,051.0000 BTR |
0.3591 USDT |
0.3532 USDT |
0.3604 USDT |
0.3533 USDT |
| 2021-06-27 |
0.3567 USDT |
526,426.0000 BTR |
0.3551 USDT |
0.3533 USDT |
0.3605 USDT |
0.3591 USDT |
| 2021-06-26 |
0.3567 USDT |
506,155.0000 BTR |
0.3539 USDT |
0.3532 USDT |
0.3605 USDT |
0.3578 USDT |
| 2021-06-25 |
0.3565 USDT |
354,133.0000 BTR |
0.3566 USDT |
0.3532 USDT |
0.3604 USDT |
0.3539 USDT |
| 2021-06-24 |
0.3552 USDT |
508,349.0000 BTR |
0.3591 USDT |
0.3490 USDT |
0.3591 USDT |
0.3566 USDT |
| 2021-06-23 |
0.3551 USDT |
249,033.3000 BTR |
0.3545 USDT |
0.3512 USDT |
0.3590 USDT |
0.3555 USDT |
| 2021-06-22 |
0.3559 USDT |
140,453.0000 BTR |
0.3552 USDT |
0.3533 USDT |
0.3566 USDT |
0.3533 USDT |
| 2021-06-21 |
0.3559 USDT |
75,418.0000 BTR |
0.3579 USDT |
0.3530 USDT |
0.3579 USDT |
0.3552 USDT |
| 2021-06-20 |
0.3560 USDT |
116,904.0000 BTR |
0.3565 USDT |
0.3555 USDT |
0.3567 USDT |
0.3555 USDT |
| 2021-06-19 |
0.3566 USDT |
158,689.8000 BTR |
0.3568 USDT |
0.3563 USDT |
0.3570 USDT |
0.3565 USDT |
| 2021-06-18 |
0.3569 USDT |
184,956.0000 BTR |
0.3580 USDT |
0.3566 USDT |
0.3580 USDT |
0.3569 USDT |
| 2021-06-17 |
0.3572 USDT |
77,740.9129 BTR |
0.3544 USDT |
0.3544 USDT |
0.3598 USDT |
0.3580 USDT |
| 2021-06-16 |
0.3528 USDT |
351,629.2000 BTR |
0.3497 USDT |
0.3489 USDT |
0.3546 USDT |
0.3544 USDT |
| 2021-06-15 |
0.3495 USDT |
245,251.0000 BTR |
0.3497 USDT |
0.3491 USDT |
0.3497 USDT |
0.3497 USDT |
| 2021-06-14 |
0.3493 USDT |
361,324.0000 BTR |
0.3493 USDT |
0.3490 USDT |
0.3497 USDT |
0.3497 USDT |
| 2021-06-13 |
0.3490 USDT |
175,828.0000 BTR |
0.3484 USDT |
0.3484 USDT |
0.3499 USDT |
0.3493 USDT |
| 2021-06-12 |
0.3485 USDT |
54,120.0000 BTR |
0.3491 USDT |
0.3480 USDT |
0.3491 USDT |
0.3484 USDT |
| 2021-06-11 |
0.3428 USDT |
251,809.0000 BTR |
0.3429 USDT |
0.3410 USDT |
0.3491 USDT |
0.3491 USDT |
| 2021-06-10 |
0.3246 USDT |
330,935.2000 BTR |
0.3038 USDT |
0.3038 USDT |
0.3434 USDT |
0.3429 USDT |
| 2021-06-09 |
0.2861 USDT |
351,208.4000 BTR |
0.2942 USDT |
0.2602 USDT |
0.3038 USDT |
0.3038 USDT |
| 2021-06-08 |
0.2960 USDT |
406,216.9000 BTR |
0.2981 USDT |
0.2899 USDT |
0.2995 USDT |
0.2942 USDT |
| 2021-06-07 |
0.3015 USDT |
387,193.0000 BTR |
0.3001 USDT |
0.2912 USDT |
0.3040 USDT |
0.2981 USDT |