Identifier on Bithumb Global: BTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.3680 USDT |
588,808.7000 BTR |
0.3670 USDT |
0.3652 USDT |
0.3696 USDT |
0.3656 USDT |
| 2021-11-02 |
0.3655 USDT |
558,169.2000 BTR |
0.3640 USDT |
0.3635 USDT |
0.3683 USDT |
0.3671 USDT |
| 2021-11-01 |
0.3617 USDT |
544,774.9000 BTR |
0.3603 USDT |
0.3591 USDT |
0.3650 USDT |
0.3644 USDT |
| 2021-10-31 |
0.3629 USDT |
341,926.8000 BTR |
0.3633 USDT |
0.3601 USDT |
0.3650 USDT |
0.3609 USDT |
| 2021-10-30 |
0.3659 USDT |
429,311.0000 BTR |
0.3672 USDT |
0.3622 USDT |
0.3683 USDT |
0.3632 USDT |
| 2021-10-29 |
0.3644 USDT |
536,738.0000 BTR |
0.3633 USDT |
0.3622 USDT |
0.3683 USDT |
0.3676 USDT |
| 2021-10-28 |
0.3608 USDT |
525,388.0000 BTR |
0.3597 USDT |
0.3585 USDT |
0.3637 USDT |
0.3631 USDT |
| 2021-10-27 |
0.3638 USDT |
513,076.4000 BTR |
0.3662 USDT |
0.3594 USDT |
0.3672 USDT |
0.3608 USDT |
| 2021-10-26 |
0.3684 USDT |
533,988.0000 BTR |
0.3701 USDT |
0.3654 USDT |
0.3709 USDT |
0.3661 USDT |
| 2021-10-25 |
0.3680 USDT |
458,662.7000 BTR |
0.3674 USDT |
0.3650 USDT |
0.3713 USDT |
0.3706 USDT |
| 2021-10-24 |
0.3690 USDT |
351,467.5000 BTR |
0.3702 USDT |
0.3667 USDT |
0.3708 USDT |
0.3674 USDT |
| 2021-10-23 |
0.3729 USDT |
417,578.7000 BTR |
0.3747 USDT |
0.3695 USDT |
0.3752 USDT |
0.3698 USDT |
| 2021-10-22 |
0.3784 USDT |
597,075.2000 BTR |
0.3798 USDT |
0.3738 USDT |
0.3816 USDT |
0.3749 USDT |
| 2021-10-21 |
0.3836 USDT |
536,272.6000 BTR |
0.3860 USDT |
0.3790 USDT |
0.3864 USDT |
0.3791 USDT |
| 2021-10-20 |
0.3839 USDT |
562,070.1000 BTR |
0.3834 USDT |
0.3817 USDT |
0.3864 USDT |
0.3852 USDT |
| 2021-10-19 |
0.3809 USDT |
583,200.3000 BTR |
0.3789 USDT |
0.3783 USDT |
0.3844 USDT |
0.3840 USDT |
| 2021-10-18 |
0.3799 USDT |
432,515.5000 BTR |
0.3782 USDT |
0.3777 USDT |
0.3818 USDT |
0.3784 USDT |
| 2021-10-17 |
0.3806 USDT |
363,540.3000 BTR |
0.3824 USDT |
0.3777 USDT |
0.3829 USDT |
0.3784 USDT |
| 2021-10-16 |
0.3842 USDT |
432,838.8000 BTR |
0.3858 USDT |
0.3817 USDT |
0.3858 USDT |
0.3817 USDT |
| 2021-10-15 |
0.3838 USDT |
514,028.5000 BTR |
0.3823 USDT |
0.3814 USDT |
0.3866 USDT |
0.3851 USDT |
| 2021-10-14 |
0.3813 USDT |
488,908.4000 BTR |
0.3804 USDT |
0.3797 USDT |
0.3832 USDT |
0.3823 USDT |
| 2021-10-13 |
0.3765 USDT |
482,679.6000 BTR |
0.3746 USDT |
0.3737 USDT |
0.3816 USDT |
0.3810 USDT |
| 2021-10-12 |
0.3782 USDT |
523,312.3000 BTR |
0.3812 USDT |
0.3735 USDT |
0.3823 USDT |
0.3742 USDT |
| 2021-10-11 |
0.3805 USDT |
520,779.0000 BTR |
0.3797 USDT |
0.3777 USDT |
0.3823 USDT |
0.3819 USDT |
| 2021-10-10 |
0.3785 USDT |
399,290.1000 BTR |
0.3783 USDT |
0.3766 USDT |
0.3807 USDT |
0.3802 USDT |
| 2021-10-09 |
0.3789 USDT |
411,405.1000 BTR |
0.3782 USDT |
0.3766 USDT |
0.3818 USDT |
0.3768 USDT |
| 2021-10-08 |
0.3784 USDT |
485,495.2000 BTR |
0.3782 USDT |
0.3767 USDT |
0.3804 USDT |
0.3788 USDT |
| 2021-10-07 |
0.3795 USDT |
495,929.5000 BTR |
0.3797 USDT |
0.3773 USDT |
0.3815 USDT |
0.3788 USDT |
| 2021-10-06 |
0.3779 USDT |
470,839.4000 BTR |
0.3765 USDT |
0.3756 USDT |
0.3810 USDT |
0.3806 USDT |
| 2021-10-05 |
0.3735 USDT |
496,891.2000 BTR |
0.3705 USDT |
0.3703 USDT |
0.3776 USDT |
0.3771 USDT |
| 2021-10-04 |
0.3707 USDT |
449,445.6000 BTR |
0.3729 USDT |
0.3675 USDT |
0.3742 USDT |
0.3707 USDT |
| 2021-10-03 |
0.3714 USDT |
343,180.8000 BTR |
0.3718 USDT |
0.3695 USDT |
0.3742 USDT |
0.3740 USDT |
| 2021-10-02 |
0.3698 USDT |
452,043.6000 BTR |
0.3697 USDT |
0.3676 USDT |
0.3728 USDT |
0.3719 USDT |
| 2021-10-01 |
0.3621 USDT |
462,204.3000 BTR |
0.3561 USDT |
0.3555 USDT |
0.3709 USDT |
0.3702 USDT |
| 2021-09-30 |
0.3545 USDT |
502,583.0000 BTR |
0.3507 USDT |
0.3506 USDT |
0.3569 USDT |
0.3565 USDT |
| 2021-09-29 |
0.3513 USDT |
493,585.2000 BTR |
0.3499 USDT |
0.3486 USDT |
0.3538 USDT |
0.3508 USDT |
| 2021-09-28 |
0.3518 USDT |
506,467.1000 BTR |
0.3526 USDT |
0.3486 USDT |
0.3540 USDT |
0.3497 USDT |
| 2021-09-27 |
0.3544 USDT |
476,429.7000 BTR |
0.3536 USDT |
0.3518 USDT |
0.3563 USDT |
0.3523 USDT |
| 2021-09-26 |
0.3510 USDT |
485,890.9000 BTR |
0.3500 USDT |
0.3486 USDT |
0.3547 USDT |
0.3539 USDT |
| 2021-09-25 |
0.3498 USDT |
484,273.3000 BTR |
0.3506 USDT |
0.3487 USDT |
0.3510 USDT |
0.3505 USDT |
| 2021-09-24 |
0.3516 USDT |
455,027.6000 BTR |
0.3529 USDT |
0.3492 USDT |
0.3540 USDT |
0.3508 USDT |
| 2021-09-23 |
0.3528 USDT |
490,883.0000 BTR |
0.3511 USDT |
0.3511 USDT |
0.3566 USDT |
0.3539 USDT |
| 2021-09-22 |
0.3502 USDT |
493,670.3000 BTR |
0.3499 USDT |
0.3476 USDT |
0.3530 USDT |
0.3517 USDT |
| 2021-09-21 |
0.3500 USDT |
491,518.8000 BTR |
0.3495 USDT |
0.3484 USDT |
0.3525 USDT |
0.3494 USDT |
| 2021-09-20 |
0.3538 USDT |
474,297.9000 BTR |
0.3578 USDT |
0.3484 USDT |
0.3587 USDT |
0.3496 USDT |
| 2021-09-19 |
0.3598 USDT |
472,827.6000 BTR |
0.3610 USDT |
0.3573 USDT |
0.3622 USDT |
0.3586 USDT |
| 2021-09-18 |
0.3599 USDT |
448,834.3000 BTR |
0.3582 USDT |
0.3573 USDT |
0.3619 USDT |
0.3613 USDT |
| 2021-09-17 |
0.3591 USDT |
503,719.3000 BTR |
0.3597 USDT |
0.3573 USDT |
0.3620 USDT |
0.3583 USDT |
| 2021-09-16 |
0.3605 USDT |
448,596.2000 BTR |
0.3601 USDT |
0.3583 USDT |
0.3630 USDT |
0.3602 USDT |
| 2021-09-15 |
0.3564 USDT |
526,894.2000 BTR |
0.3515 USDT |
0.3509 USDT |
0.3625 USDT |
0.3615 USDT |