Identifier on Bithumb Global: BTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.3823 USDT |
885,984.4000 BTR |
0.3808 USDT |
0.3796 USDT |
0.3859 USDT |
0.3858 USDT |
| 2022-04-01 |
0.3809 USDT |
945,478.8000 BTR |
0.3816 USDT |
0.3796 USDT |
0.3823 USDT |
0.3796 USDT |
| 2022-03-31 |
0.3811 USDT |
953,505.1000 BTR |
0.3804 USDT |
0.3802 USDT |
0.3823 USDT |
0.3816 USDT |
| 2022-03-30 |
0.3808 USDT |
900,102.6000 BTR |
0.3814 USDT |
0.3794 USDT |
0.3821 USDT |
0.3809 USDT |
| 2022-03-29 |
0.3813 USDT |
762,240.5000 BTR |
0.3808 USDT |
0.3797 USDT |
0.3826 USDT |
0.3810 USDT |
| 2022-03-28 |
0.3796 USDT |
692,797.1000 BTR |
0.3788 USDT |
0.3778 USDT |
0.3820 USDT |
0.3804 USDT |
| 2022-03-27 |
0.3755 USDT |
739,857.4000 BTR |
0.3750 USDT |
0.3741 USDT |
0.3797 USDT |
0.3787 USDT |
| 2022-03-26 |
0.3746 USDT |
729,520.3000 BTR |
0.3744 USDT |
0.3734 USDT |
0.3759 USDT |
0.3741 USDT |
| 2022-03-25 |
0.3750 USDT |
756,161.7000 BTR |
0.3739 USDT |
0.3734 USDT |
0.3782 USDT |
0.3738 USDT |
| 2022-03-24 |
0.3725 USDT |
747,223.6000 BTR |
0.3712 USDT |
0.3707 USDT |
0.3747 USDT |
0.3738 USDT |
| 2022-03-23 |
0.3704 USDT |
769,413.2000 BTR |
0.3708 USDT |
0.3691 USDT |
0.3719 USDT |
0.3711 USDT |
| 2022-03-22 |
0.3693 USDT |
747,815.9000 BTR |
0.3674 USDT |
0.3667 USDT |
0.3714 USDT |
0.3713 USDT |
| 2022-03-21 |
0.3678 USDT |
678,296.8000 BTR |
0.3686 USDT |
0.3662 USDT |
0.3691 USDT |
0.3680 USDT |
| 2022-03-20 |
0.3694 USDT |
780,885.0000 BTR |
0.3695 USDT |
0.3674 USDT |
0.3705 USDT |
0.3676 USDT |
| 2022-03-19 |
0.3685 USDT |
797,261.3000 BTR |
0.3675 USDT |
0.3667 USDT |
0.3702 USDT |
0.3692 USDT |
| 2022-03-18 |
0.3653 USDT |
718,424.8000 BTR |
0.3657 USDT |
0.3626 USDT |
0.3686 USDT |
0.3678 USDT |
| 2022-03-17 |
0.3650 USDT |
726,615.5000 BTR |
0.3640 USDT |
0.3632 USDT |
0.3667 USDT |
0.3663 USDT |
| 2022-03-16 |
0.3621 USDT |
740,399.8000 BTR |
0.3614 USDT |
0.3604 USDT |
0.3646 USDT |
0.3640 USDT |
| 2022-03-15 |
0.3597 USDT |
739,060.2000 BTR |
0.3603 USDT |
0.3586 USDT |
0.3617 USDT |
0.3613 USDT |
| 2022-03-14 |
0.3610 USDT |
762,922.4000 BTR |
0.3613 USDT |
0.3591 USDT |
0.3626 USDT |
0.3602 USDT |
| 2022-03-13 |
0.3627 USDT |
781,017.4000 BTR |
0.3632 USDT |
0.3608 USDT |
0.3640 USDT |
0.3618 USDT |
| 2022-03-12 |
0.3617 USDT |
724,072.9000 BTR |
0.3612 USDT |
0.3602 USDT |
0.3634 USDT |
0.3622 USDT |
| 2022-03-11 |
0.3589 USDT |
754,646.2000 BTR |
0.3585 USDT |
0.3569 USDT |
0.3614 USDT |
0.3612 USDT |
| 2022-03-10 |
0.3621 USDT |
743,342.2000 BTR |
0.3677 USDT |
0.3578 USDT |
0.3683 USDT |
0.3582 USDT |
| 2022-03-09 |
0.3643 USDT |
726,490.4000 BTR |
0.3610 USDT |
0.3600 USDT |
0.3683 USDT |
0.3674 USDT |
| 2022-03-08 |
0.3596 USDT |
727,993.9000 BTR |
0.3581 USDT |
0.3573 USDT |
0.3613 USDT |
0.3611 USDT |
| 2022-03-07 |
0.3585 USDT |
730,568.4000 BTR |
0.3606 USDT |
0.3569 USDT |
0.3608 USDT |
0.3584 USDT |
| 2022-03-06 |
0.3612 USDT |
745,651.9000 BTR |
0.3624 USDT |
0.3594 USDT |
0.3634 USDT |
0.3601 USDT |
| 2022-03-05 |
0.3646 USDT |
755,817.6000 BTR |
0.3676 USDT |
0.3611 USDT |
0.3678 USDT |
0.3626 USDT |
| 2022-03-04 |
0.3692 USDT |
770,027.5000 BTR |
0.3725 USDT |
0.3665 USDT |
0.3732 USDT |
0.3672 USDT |
| 2022-03-03 |
0.3751 USDT |
758,085.5000 BTR |
0.3772 USDT |
0.3717 USDT |
0.3782 USDT |
0.3719 USDT |
| 2022-03-02 |
0.3802 USDT |
704,851.8000 BTR |
0.3840 USDT |
0.3767 USDT |
0.3846 USDT |
0.3781 USDT |
| 2022-03-01 |
0.3830 USDT |
777,560.8000 BTR |
0.3795 USDT |
0.3786 USDT |
0.3859 USDT |
0.3836 USDT |
| 2022-02-28 |
0.3770 USDT |
727,407.7000 BTR |
0.3779 USDT |
0.3744 USDT |
0.3799 USDT |
0.3789 USDT |
| 2022-02-27 |
0.3764 USDT |
722,082.1000 BTR |
0.3759 USDT |
0.3748 USDT |
0.3788 USDT |
0.3768 USDT |
| 2022-02-26 |
0.3731 USDT |
744,527.3000 BTR |
0.3711 USDT |
0.3705 USDT |
0.3767 USDT |
0.3759 USDT |
| 2022-02-25 |
0.3670 USDT |
760,583.1000 BTR |
0.3625 USDT |
0.3611 USDT |
0.3717 USDT |
0.3705 USDT |
| 2022-02-24 |
0.3648 USDT |
735,287.2000 BTR |
0.3686 USDT |
0.3611 USDT |
0.3697 USDT |
0.3619 USDT |
| 2022-02-23 |
0.3680 USDT |
769,850.9000 BTR |
0.3668 USDT |
0.3658 USDT |
0.3697 USDT |
0.3689 USDT |
| 2022-02-22 |
0.3636 USDT |
721,439.9000 BTR |
0.3646 USDT |
0.3599 USDT |
0.3671 USDT |
0.3667 USDT |
| 2022-02-21 |
0.3623 USDT |
682,032.6000 BTR |
0.3600 USDT |
0.3599 USDT |
0.3655 USDT |
0.3644 USDT |
| 2022-02-20 |
0.3607 USDT |
572,401.1000 BTR |
0.3610 USDT |
0.3594 USDT |
0.3625 USDT |
0.3606 USDT |
| 2022-02-19 |
0.3606 USDT |
797,753.5000 BTR |
0.3577 USDT |
0.3575 USDT |
0.3650 USDT |
0.3610 USDT |
| 2022-02-18 |
0.3583 USDT |
772,218.5000 BTR |
0.3583 USDT |
0.3569 USDT |
0.3597 USDT |
0.3582 USDT |
| 2022-02-17 |
0.3619 USDT |
786,749.8000 BTR |
0.3639 USDT |
0.3569 USDT |
0.3650 USDT |
0.3576 USDT |
| 2022-02-16 |
0.3646 USDT |
695,173.5000 BTR |
0.3638 USDT |
0.3632 USDT |
0.3671 USDT |
0.3638 USDT |
| 2022-02-15 |
0.3611 USDT |
645,670.9000 BTR |
0.3586 USDT |
0.3576 USDT |
0.3650 USDT |
0.3642 USDT |
| 2022-02-14 |
0.3577 USDT |
665,816.9000 BTR |
0.3577 USDT |
0.3563 USDT |
0.3591 USDT |
0.3586 USDT |
| 2022-02-13 |
0.3586 USDT |
618,168.3000 BTR |
0.3588 USDT |
0.3573 USDT |
0.3596 USDT |
0.3579 USDT |
| 2022-02-12 |
0.3590 USDT |
614,234.6000 BTR |
0.3609 USDT |
0.3567 USDT |
0.3610 USDT |
0.3595 USDT |