Identifier on Bithumb Global: BREW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
3.8147 USDT |
1,877.7428 |
3.5740 USDT |
3.0000 USDT |
3.9900 USDT |
3.9800 USDT |
| 2021-04-23 |
3.6456 USDT |
1,111.0311 |
3.8610 USDT |
3.0010 USDT |
3.9100 USDT |
3.5750 USDT |
| 2021-04-22 |
4.1004 USDT |
2,357.2260 |
3.9820 USDT |
3.7530 USDT |
4.3970 USDT |
3.7550 USDT |
| 2021-04-21 |
4.0437 USDT |
2,479.6640 |
3.9920 USDT |
3.9780 USDT |
4.2050 USDT |
3.9820 USDT |
| 2021-04-20 |
3.8183 USDT |
2,916.6870 |
3.8990 USDT |
3.7000 USDT |
4.0000 USDT |
3.8880 USDT |
| 2021-04-19 |
3.8535 USDT |
6,915.7880 |
3.6630 USDT |
3.6490 USDT |
4.1430 USDT |
3.8550 USDT |
| 2021-04-18 |
3.6829 USDT |
7,346.2481 |
3.9950 USDT |
3.0060 USDT |
4.9930 USDT |
3.6720 USDT |
| 2021-04-17 |
4.1728 USDT |
10,983.4065 |
4.2910 USDT |
3.9320 USDT |
5.6140 USDT |
3.9800 USDT |
| 2021-04-16 |
4.5228 USDT |
13,824.9130 |
4.6850 USDT |
3.5010 USDT |
5.1500 USDT |
4.3100 USDT |
| 2021-04-15 |
4.6751 USDT |
14,303.5290 |
4.5840 USDT |
4.3000 USDT |
5.1990 USDT |
4.7020 USDT |
| 2021-04-14 |
4.6914 USDT |
15,065.0974 |
4.6330 USDT |
4.1540 USDT |
5.2250 USDT |
4.4880 USDT |
| 2021-04-13 |
4.7162 USDT |
8,412.8188 |
4.9060 USDT |
4.0010 USDT |
4.9090 USDT |
4.6670 USDT |
| 2021-04-12 |
4.5154 USDT |
4,844.7757 |
4.1980 USDT |
4.1240 USDT |
5.9600 USDT |
4.8950 USDT |
| 2021-04-11 |
4.3367 USDT |
1,789.3428 |
4.0100 USDT |
4.0010 USDT |
5.9700 USDT |
4.1840 USDT |
| 2021-04-10 |
4.0058 USDT |
2,251.6545 |
3.9350 USDT |
3.9350 USDT |
4.2920 USDT |
4.0030 USDT |
| 2021-04-09 |
3.8049 USDT |
8,545.5050 |
3.7900 USDT |
3.6930 USDT |
3.9740 USDT |
3.9170 USDT |
| 2021-04-08 |
3.6713 USDT |
8,947.2255 |
3.5590 USDT |
3.5410 USDT |
4.1770 USDT |
3.7610 USDT |
| 2021-04-07 |
3.6519 USDT |
9,111.9340 |
3.7690 USDT |
3.3990 USDT |
4.0820 USDT |
3.5650 USDT |
| 2021-04-06 |
3.7926 USDT |
8,251.0030 |
4.0390 USDT |
3.0000 USDT |
4.1980 USDT |
3.8140 USDT |
| 2021-04-05 |
4.0505 USDT |
3,246.2670 |
4.0220 USDT |
3.5000 USDT |
4.1740 USDT |
4.0450 USDT |
| 2021-04-04 |
3.8330 USDT |
3,890.4754 |
3.8020 USDT |
3.5600 USDT |
4.3860 USDT |
4.0110 USDT |
| 2021-04-03 |
3.7874 USDT |
8,050.6796 |
3.6630 USDT |
3.5040 USDT |
4.4400 USDT |
3.8220 USDT |
| 2021-04-02 |
4.0033 USDT |
12,504.2594 |
4.3430 USDT |
2.1500 USDT |
5.3730 USDT |
3.6510 USDT |
| 2021-04-01 |
4.3566 USDT |
3,297.9693 |
5.2800 USDT |
4.0000 USDT |
5.2800 USDT |
4.2530 USDT |
| 2021-03-31 |
4.5108 USDT |
3,022.1893 |
4.6250 USDT |
3.6550 USDT |
5.5100 USDT |
4.5030 USDT |
| 2021-03-30 |
4.7785 USDT |
11,610.8469 |
4.0000 USDT |
3.0010 USDT |
9.7700 USDT |
4.6250 USDT |