Identifier on Bithumb Global: BREW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
2.5602 USDT |
2,170.4400 |
2.5730 USDT |
2.5320 USDT |
2.5740 USDT |
2.5500 USDT |
| 2021-06-12 |
2.6493 USDT |
5,036.1280 |
2.7630 USDT |
2.4570 USDT |
2.7680 USDT |
2.5690 USDT |
| 2021-06-11 |
2.8425 USDT |
22,351.4840 |
2.8330 USDT |
2.7360 USDT |
2.9070 USDT |
2.7530 USDT |
| 2021-06-10 |
2.9071 USDT |
14,001.9180 |
2.9970 USDT |
2.8070 USDT |
2.9980 USDT |
2.8490 USDT |
| 2021-06-09 |
2.8710 USDT |
14,030.9810 |
2.8210 USDT |
2.6810 USDT |
3.0040 USDT |
2.9990 USDT |
| 2021-06-08 |
2.7971 USDT |
13,428.8900 |
2.8970 USDT |
2.6490 USDT |
3.1240 USDT |
2.8140 USDT |
| 2021-06-07 |
3.1512 USDT |
17,590.2810 |
3.0940 USDT |
2.9670 USDT |
3.2350 USDT |
2.9720 USDT |
| 2021-06-06 |
3.1351 USDT |
20,888.4530 |
3.1700 USDT |
3.0500 USDT |
3.2090 USDT |
3.0880 USDT |
| 2021-06-05 |
3.2643 USDT |
14,114.6550 |
3.2330 USDT |
3.0810 USDT |
3.4620 USDT |
3.1200 USDT |
| 2021-06-04 |
3.4108 USDT |
8,294.4720 |
3.7180 USDT |
3.1940 USDT |
3.7280 USDT |
3.2290 USDT |
| 2021-06-03 |
3.5629 USDT |
13,727.4150 |
3.5050 USDT |
3.4350 USDT |
3.6810 USDT |
3.6490 USDT |
| 2021-06-02 |
3.4274 USDT |
14,988.1150 |
3.2710 USDT |
3.2090 USDT |
3.6370 USDT |
3.4960 USDT |
| 2021-06-01 |
3.2215 USDT |
12,749.2220 |
3.2860 USDT |
2.4750 USDT |
3.3510 USDT |
3.2250 USDT |
| 2021-05-31 |
2.7857 USDT |
12,938.2967 |
2.7260 USDT |
2.3500 USDT |
3.2980 USDT |
3.2980 USDT |
| 2021-05-30 |
2.5636 USDT |
10,902.9940 |
2.4250 USDT |
2.2940 USDT |
2.7750 USDT |
2.7300 USDT |
| 2021-05-29 |
2.5319 USDT |
15,347.1940 |
2.5810 USDT |
2.3390 USDT |
2.6670 USDT |
2.4340 USDT |
| 2021-05-28 |
2.6866 USDT |
13,998.3440 |
2.9000 USDT |
2.5050 USDT |
2.9110 USDT |
2.5680 USDT |
| 2021-05-27 |
2.9009 USDT |
16,390.0870 |
3.0480 USDT |
2.6050 USDT |
3.0500 USDT |
2.8880 USDT |
| 2021-05-26 |
2.8896 USDT |
11,799.4854 |
2.5430 USDT |
2.5360 USDT |
3.0110 USDT |
3.0080 USDT |
| 2021-05-25 |
2.4702 USDT |
15,121.1060 |
2.4410 USDT |
2.3080 USDT |
2.5460 USDT |
2.5430 USDT |
| 2021-05-24 |
2.2240 USDT |
14,019.2906 |
1.9740 USDT |
1.9510 USDT |
2.4520 USDT |
2.4460 USDT |
| 2021-05-23 |
2.0938 USDT |
8,477.5372 |
2.4250 USDT |
1.8170 USDT |
2.5710 USDT |
1.9370 USDT |
| 2021-05-22 |
2.5147 USDT |
8,665.2160 |
2.6170 USDT |
2.3990 USDT |
2.7380 USDT |
2.4270 USDT |
| 2021-05-21 |
2.8653 USDT |
3,916.1224 |
3.1260 USDT |
2.4980 USDT |
3.2530 USDT |
2.5760 USDT |
| 2021-05-20 |
3.2348 USDT |
1,702.6550 |
3.1360 USDT |
3.0000 USDT |
3.4670 USDT |
3.1760 USDT |
| 2021-05-19 |
3.5511 USDT |
836.8930 |
4.2510 USDT |
3.1110 USDT |
4.2970 USDT |
3.1920 USDT |
| 2021-05-18 |
4.3936 USDT |
1,669.0570 |
4.5040 USDT |
4.2500 USDT |
4.5310 USDT |
4.2510 USDT |
| 2021-05-17 |
4.5905 USDT |
565.3710 |
4.6950 USDT |
4.5000 USDT |
4.7160 USDT |
4.5040 USDT |
| 2021-05-16 |
4.8756 USDT |
2,100.4449 |
4.9300 USDT |
4.5400 USDT |
5.0580 USDT |
4.5540 USDT |
| 2021-05-15 |
5.0297 USDT |
732.0530 |
5.1170 USDT |
4.9210 USDT |
5.1200 USDT |
4.9250 USDT |
| 2021-05-14 |
5.0346 USDT |
1,066.7570 |
4.9220 USDT |
4.9220 USDT |
5.1200 USDT |
5.1170 USDT |
| 2021-05-13 |
5.3759 USDT |
1,535.7950 |
5.6880 USDT |
4.9080 USDT |
5.6890 USDT |
4.9200 USDT |
| 2021-05-12 |
5.7502 USDT |
238.5520 |
5.8800 USDT |
5.1200 USDT |
5.8810 USDT |
5.6850 USDT |
| 2021-05-11 |
5.8093 USDT |
787.6048 |
6.3970 USDT |
3.0000 USDT |
6.3970 USDT |
5.8800 USDT |
| 2021-05-10 |
6.1416 USDT |
320.9720 |
6.6880 USDT |
5.5000 USDT |
6.6880 USDT |
6.3970 USDT |
| 2021-05-09 |
6.7084 USDT |
110.9030 |
6.7710 USDT |
6.5810 USDT |
6.8000 USDT |
6.6880 USDT |
| 2021-05-08 |
6.0415 USDT |
343.6222 |
6.7890 USDT |
5.5000 USDT |
6.7990 USDT |
6.7780 USDT |
| 2021-05-07 |
6.8727 USDT |
1,801.4697 |
6.6880 USDT |
6.2000 USDT |
7.0890 USDT |
6.7930 USDT |
| 2021-05-06 |
6.9700 USDT |
1,565.9840 |
8.4270 USDT |
5.9520 USDT |
8.4280 USDT |
6.7850 USDT |
| 2021-05-05 |
7.3283 USDT |
902.2601 |
7.9240 USDT |
5.7910 USDT |
8.0250 USDT |
7.7950 USDT |
| 2021-05-04 |
7.3448 USDT |
2,571.0860 |
5.9000 USDT |
4.1080 USDT |
10.0000 USDT |
7.8880 USDT |
| 2021-05-03 |
6.5529 USDT |
2,641.7634 |
5.4950 USDT |
5.0060 USDT |
7.2230 USDT |
7.2100 USDT |
| 2021-05-02 |
5.0502 USDT |
7,854.6308 |
5.0190 USDT |
4.8340 USDT |
5.5000 USDT |
5.3420 USDT |
| 2021-05-01 |
5.2868 USDT |
7,746.5310 |
5.4960 USDT |
5.0020 USDT |
5.4980 USDT |
5.0240 USDT |
| 2021-04-30 |
5.3716 USDT |
2,000.2042 |
5.1290 USDT |
4.2220 USDT |
5.5000 USDT |
5.4910 USDT |
| 2021-04-29 |
4.5163 USDT |
2,750.4351 |
3.7720 USDT |
3.7710 USDT |
5.2900 USDT |
5.1390 USDT |
| 2021-04-28 |
4.0227 USDT |
440.8439 |
4.1760 USDT |
3.7700 USDT |
4.2650 USDT |
3.7720 USDT |
| 2021-04-27 |
4.1570 USDT |
950.7480 |
4.1670 USDT |
3.7730 USDT |
4.1800 USDT |
4.1770 USDT |
| 2021-04-26 |
3.8267 USDT |
888.0710 |
3.9120 USDT |
3.0010 USDT |
3.9120 USDT |
3.9030 USDT |
| 2021-04-25 |
3.9501 USDT |
2,247.4260 |
3.9010 USDT |
3.8090 USDT |
4.1410 USDT |
3.8600 USDT |