Identifier on Bithumb Global: BREW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.0841 USDT |
567.4700 |
0.0800 USDT |
0.0800 USDT |
0.0890 USDT |
0.0880 USDT |
| 2021-12-12 |
0.0759 USDT |
3,681.5429 |
0.2250 USDT |
0.0460 USDT |
0.2250 USDT |
0.0800 USDT |
| 2021-12-11 |
0.1383 USDT |
21.1274 |
0.1300 USDT |
0.0900 USDT |
0.2320 USDT |
0.2250 USDT |
| 2021-12-09 |
0.1525 USDT |
1,736.8701 |
0.1650 USDT |
0.1150 USDT |
0.2500 USDT |
0.1300 USDT |
| 2021-12-06 |
0.1650 USDT |
47.4550 |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
| 2021-12-04 |
0.1775 USDT |
222.6887 |
0.1700 USDT |
0.1650 USDT |
0.2490 USDT |
0.1650 USDT |
| 2021-12-03 |
0.1845 USDT |
227.5650 |
0.1650 USDT |
0.1650 USDT |
0.2900 USDT |
0.1700 USDT |
| 2021-12-02 |
0.1669 USDT |
133.6610 |
0.1820 USDT |
0.1650 USDT |
0.1820 USDT |
0.1650 USDT |
| 2021-12-01 |
0.1716 USDT |
291.7650 |
0.1600 USDT |
0.1600 USDT |
0.1820 USDT |
0.1820 USDT |
| 2021-11-30 |
0.1538 USDT |
4,420.4147 |
0.2190 USDT |
0.0350 USDT |
0.3880 USDT |
0.1600 USDT |
| 2021-11-28 |
0.2136 USDT |
23.0730 |
0.2460 USDT |
0.1910 USDT |
0.2460 USDT |
0.2190 USDT |
| 2021-11-27 |
0.2450 USDT |
68.7670 |
0.1650 USDT |
0.1650 USDT |
0.2460 USDT |
0.2460 USDT |
| 2021-11-26 |
0.1815 USDT |
183.0090 |
0.2330 USDT |
0.1650 USDT |
0.2330 USDT |
0.1650 USDT |
| 2021-11-25 |
0.2343 USDT |
615.8620 |
0.2330 USDT |
0.2330 USDT |
0.2890 USDT |
0.2330 USDT |
| 2021-11-22 |
0.2330 USDT |
229.2170 |
0.2220 USDT |
0.2220 USDT |
0.2330 USDT |
0.2330 USDT |
| 2021-11-21 |
0.2414 USDT |
488.8990 |
0.2700 USDT |
0.2210 USDT |
0.2700 USDT |
0.2220 USDT |
| 2021-11-20 |
0.2823 USDT |
4,370.2820 |
0.3190 USDT |
0.2700 USDT |
0.4440 USDT |
0.2700 USDT |
| 2021-11-19 |
0.2525 USDT |
433.6780 |
0.1980 USDT |
0.1620 USDT |
0.3190 USDT |
0.3190 USDT |
| 2021-11-17 |
0.2082 USDT |
375.7070 |
0.2500 USDT |
0.1980 USDT |
0.2500 USDT |
0.1980 USDT |
| 2021-11-16 |
0.2642 USDT |
478.2500 |
0.2610 USDT |
0.2500 USDT |
0.3010 USDT |
0.2500 USDT |
| 2021-11-15 |
0.2973 USDT |
897.6770 |
0.4800 USDT |
0.2610 USDT |
0.4800 USDT |
0.2610 USDT |
| 2021-11-13 |
0.3784 USDT |
31.7260 |
0.4960 USDT |
0.3400 USDT |
0.4960 USDT |
0.4800 USDT |
| 2021-11-11 |
0.4943 USDT |
129.2670 |
0.3200 USDT |
0.3200 USDT |
0.4970 USDT |
0.4960 USDT |
| 2021-11-09 |
0.4034 USDT |
461.1308 |
0.5450 USDT |
0.3200 USDT |
0.5450 USDT |
0.3200 USDT |
| 2021-11-07 |
0.5112 USDT |
614.0054 |
0.3000 USDT |
0.3000 USDT |
0.5650 USDT |
0.5450 USDT |
| 2021-11-06 |
0.3000 USDT |
9.7150 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-11-05 |
0.3038 USDT |
426.4420 |
0.3040 USDT |
0.3000 USDT |
0.3200 USDT |
0.3000 USDT |
| 2021-11-04 |
0.3216 USDT |
92.0560 |
0.4690 USDT |
0.3040 USDT |
0.4690 USDT |
0.3040 USDT |
| 2021-11-03 |
0.4690 USDT |
37.4820 |
0.3000 USDT |
0.3000 USDT |
0.4690 USDT |
0.4690 USDT |
| 2021-11-02 |
0.3808 USDT |
2,608.3760 |
0.3280 USDT |
0.3000 USDT |
0.6000 USDT |
0.3000 USDT |
| 2021-11-01 |
0.2978 USDT |
2,074.1230 |
0.3420 USDT |
0.2310 USDT |
0.3420 USDT |
0.3280 USDT |
| 2021-10-31 |
0.2950 USDT |
2,740.5449 |
0.3720 USDT |
0.2090 USDT |
0.3740 USDT |
0.3420 USDT |
| 2021-10-30 |
0.3720 USDT |
5.7079 |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2021-10-29 |
0.3720 USDT |
30.6870 |
0.3340 USDT |
0.3340 USDT |
0.3720 USDT |
0.3720 USDT |
| 2021-10-28 |
0.3710 USDT |
2,768.9840 |
0.3710 USDT |
0.3340 USDT |
0.4310 USDT |
0.3340 USDT |
| 2021-10-27 |
0.3789 USDT |
914.3791 |
0.4170 USDT |
0.3710 USDT |
0.4790 USDT |
0.3710 USDT |
| 2021-10-26 |
0.4371 USDT |
839.9514 |
0.4330 USDT |
0.4170 USDT |
0.5690 USDT |
0.4170 USDT |
| 2021-10-25 |
0.5425 USDT |
60.6181 |
0.5000 USDT |
0.4330 USDT |
0.6210 USDT |
0.4330 USDT |
| 2021-10-24 |
0.5102 USDT |
277.8197 |
0.5160 USDT |
0.4450 USDT |
0.6230 USDT |
0.5000 USDT |
| 2021-10-23 |
0.5160 USDT |
186.0000 |
0.5150 USDT |
0.5150 USDT |
0.5160 USDT |
0.5160 USDT |
| 2021-10-22 |
0.5242 USDT |
342.0000 |
0.7100 USDT |
0.5150 USDT |
0.7100 USDT |
0.5150 USDT |
| 2021-10-20 |
0.6642 USDT |
88.5900 |
0.5400 USDT |
0.5400 USDT |
0.7130 USDT |
0.7100 USDT |
| 2021-10-19 |
0.5144 USDT |
16.8400 |
0.5400 USDT |
0.5110 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-10-18 |
0.5347 USDT |
37.1810 |
0.6500 USDT |
0.5100 USDT |
0.6500 USDT |
0.5400 USDT |
| 2021-10-17 |
0.6686 USDT |
9.0000 |
0.6760 USDT |
0.6500 USDT |
0.6760 USDT |
0.6500 USDT |
| 2021-10-16 |
0.6760 USDT |
2.0000 |
0.6990 USDT |
0.6760 USDT |
0.6990 USDT |
0.6760 USDT |
| 2021-10-15 |
0.6990 USDT |
2.0000 |
0.7210 USDT |
0.6990 USDT |
0.7210 USDT |
0.6990 USDT |
| 2021-10-14 |
0.4906 USDT |
140.0410 |
0.7400 USDT |
0.4230 USDT |
0.7400 USDT |
0.7210 USDT |
| 2021-10-13 |
0.5610 USDT |
84.9760 |
0.5500 USDT |
0.4230 USDT |
0.7400 USDT |
0.7400 USDT |
| 2021-10-11 |
0.5500 USDT |
51.9480 |
0.5400 USDT |
0.5400 USDT |
0.5500 USDT |
0.5500 USDT |