Identifier on Bithumb Global: BREW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.5421 USDT |
52.9180 |
0.7830 USDT |
0.5370 USDT |
0.7830 USDT |
0.5400 USDT |
| 2021-10-07 |
0.5474 USDT |
548.0060 |
0.4690 USDT |
0.3710 USDT |
0.7830 USDT |
0.7830 USDT |
| 2021-10-06 |
0.4380 USDT |
6.1230 |
0.8670 USDT |
0.3740 USDT |
0.8670 USDT |
0.4690 USDT |
| 2021-10-05 |
0.4827 USDT |
101.6930 |
0.8700 USDT |
0.3340 USDT |
0.8700 USDT |
0.3340 USDT |
| 2021-10-03 |
0.8661 USDT |
839.2910 |
0.7500 USDT |
0.7500 USDT |
0.8700 USDT |
0.8700 USDT |
| 2021-10-01 |
0.7500 USDT |
7.9370 |
0.8700 USDT |
0.7500 USDT |
0.8700 USDT |
0.7500 USDT |
| 2021-09-30 |
0.8511 USDT |
76.7770 |
0.7000 USDT |
0.7000 USDT |
0.8700 USDT |
0.8700 USDT |
| 2021-09-29 |
0.8087 USDT |
55.3600 |
0.6620 USDT |
0.6620 USDT |
0.8490 USDT |
0.7000 USDT |
| 2021-09-28 |
0.6612 USDT |
727.3290 |
0.5350 USDT |
0.5350 USDT |
0.6630 USDT |
0.6620 USDT |
| 2021-09-27 |
0.5350 USDT |
89.6310 |
0.5300 USDT |
0.5300 USDT |
0.5350 USDT |
0.5350 USDT |
| 2021-09-25 |
0.5390 USDT |
923.2630 |
0.6670 USDT |
0.5300 USDT |
0.6670 USDT |
0.5300 USDT |
| 2021-09-24 |
0.5619 USDT |
22.0680 |
0.5200 USDT |
0.5200 USDT |
0.6670 USDT |
0.6670 USDT |
| 2021-09-22 |
0.5810 USDT |
104.0000 |
0.6010 USDT |
0.5200 USDT |
0.6020 USDT |
0.5200 USDT |
| 2021-09-21 |
0.6065 USDT |
27.9170 |
0.6850 USDT |
0.6010 USDT |
0.6850 USDT |
0.6010 USDT |
| 2021-09-17 |
0.6883 USDT |
80.2310 |
0.7800 USDT |
0.6850 USDT |
0.7800 USDT |
0.6850 USDT |
| 2021-09-16 |
0.7286 USDT |
51.5200 |
0.7160 USDT |
0.7160 USDT |
0.7800 USDT |
0.7800 USDT |
| 2021-09-15 |
0.7819 USDT |
740.5370 |
0.8220 USDT |
0.7160 USDT |
0.8220 USDT |
0.7160 USDT |
| 2021-09-13 |
0.7078 USDT |
420.1474 |
0.7000 USDT |
0.7000 USDT |
0.8220 USDT |
0.8220 USDT |
| 2021-09-12 |
0.7058 USDT |
153.4240 |
0.6850 USDT |
0.6850 USDT |
0.7500 USDT |
0.7000 USDT |
| 2021-09-09 |
0.6857 USDT |
99.9000 |
0.8900 USDT |
0.6850 USDT |
0.8900 USDT |
0.6850 USDT |
| 2021-09-08 |
0.8843 USDT |
132.8675 |
0.6000 USDT |
0.6000 USDT |
0.8900 USDT |
0.8900 USDT |
| 2021-09-07 |
0.6623 USDT |
96.6800 |
0.9000 USDT |
0.6000 USDT |
0.9000 USDT |
0.6000 USDT |
| 2021-09-06 |
0.7766 USDT |
430.8676 |
0.9000 USDT |
0.5110 USDT |
0.9000 USDT |
0.9000 USDT |
| 2021-09-05 |
0.8932 USDT |
235.7044 |
0.6020 USDT |
0.6020 USDT |
0.9000 USDT |
0.9000 USDT |
| 2021-09-04 |
0.7719 USDT |
33.4800 |
0.7000 USDT |
0.6020 USDT |
0.8900 USDT |
0.6020 USDT |
| 2021-09-03 |
0.7203 USDT |
135.5000 |
0.8210 USDT |
0.7000 USDT |
0.8210 USDT |
0.7000 USDT |
| 2021-09-02 |
0.8220 USDT |
404.0610 |
0.8960 USDT |
0.8210 USDT |
0.8960 USDT |
0.8210 USDT |
| 2021-09-01 |
0.8495 USDT |
312.7064 |
0.5120 USDT |
0.5120 USDT |
0.8960 USDT |
0.8960 USDT |
| 2021-08-31 |
0.5831 USDT |
59.8760 |
0.8940 USDT |
0.5120 USDT |
0.8940 USDT |
0.5120 USDT |
| 2021-08-30 |
0.6920 USDT |
242.4710 |
0.6610 USDT |
0.6360 USDT |
0.9450 USDT |
0.8940 USDT |
| 2021-08-29 |
0.6576 USDT |
22.7560 |
0.6500 USDT |
0.6500 USDT |
0.6610 USDT |
0.6610 USDT |
| 2021-08-28 |
0.6477 USDT |
183.0830 |
0.6200 USDT |
0.6200 USDT |
0.6500 USDT |
0.6500 USDT |
| 2021-08-27 |
0.6732 USDT |
121.2660 |
0.7530 USDT |
0.6200 USDT |
0.7600 USDT |
0.6200 USDT |
| 2021-08-26 |
0.7538 USDT |
366.7530 |
0.7600 USDT |
0.7520 USDT |
0.7700 USDT |
0.7530 USDT |
| 2021-08-25 |
0.7390 USDT |
291.1220 |
0.7750 USDT |
0.6000 USDT |
0.7800 USDT |
0.7600 USDT |
| 2021-08-24 |
0.7897 USDT |
1,227.1974 |
0.9000 USDT |
0.7510 USDT |
1.3860 USDT |
0.7750 USDT |
| 2021-08-23 |
0.9334 USDT |
2,512.4083 |
2.3500 USDT |
0.8000 USDT |
2.3500 USDT |
0.8060 USDT |
| 2021-08-22 |
2.0253 USDT |
169.8690 |
2.4200 USDT |
1.5000 USDT |
2.4200 USDT |
2.3500 USDT |
| 2021-08-21 |
1.7542 USDT |
244.6636 |
0.8500 USDT |
0.8500 USDT |
2.4450 USDT |
2.4200 USDT |
| 2021-08-18 |
0.8544 USDT |
188.5530 |
0.8500 USDT |
0.8500 USDT |
0.8890 USDT |
0.8500 USDT |
| 2021-08-14 |
0.8410 USDT |
171.4861 |
0.8360 USDT |
0.8360 USDT |
0.8500 USDT |
0.8500 USDT |
| 2021-08-12 |
0.8360 USDT |
47.8469 |
0.7750 USDT |
0.7750 USDT |
0.8360 USDT |
0.8360 USDT |
| 2021-08-11 |
0.7750 USDT |
28.3700 |
0.7750 USDT |
0.7750 USDT |
0.7750 USDT |
0.7750 USDT |
| 2021-08-10 |
0.7764 USDT |
29.0000 |
0.7780 USDT |
0.7750 USDT |
0.7780 USDT |
0.7750 USDT |
| 2021-08-09 |
0.8395 USDT |
14.8420 |
0.7750 USDT |
0.7750 USDT |
0.8560 USDT |
0.7780 USDT |
| 2021-08-07 |
0.7775 USDT |
20.6250 |
0.7740 USDT |
0.7740 USDT |
0.7800 USDT |
0.7750 USDT |
| 2021-08-06 |
0.7803 USDT |
126.0725 |
0.7740 USDT |
0.7740 USDT |
0.8680 USDT |
0.7740 USDT |
| 2021-08-05 |
0.8522 USDT |
6,900.4340 |
0.8510 USDT |
0.7740 USDT |
0.9240 USDT |
0.7740 USDT |
| 2021-08-04 |
0.8335 USDT |
9,947.3240 |
0.7770 USDT |
0.7740 USDT |
0.9440 USDT |
0.8560 USDT |
| 2021-08-03 |
0.8142 USDT |
14,876.3070 |
0.8250 USDT |
0.7750 USDT |
0.9500 USDT |
0.7780 USDT |