Identifier on Bithumb Global: BREW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0130 USDT |
4.0000 |
0.0040 USDT |
0.0040 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-08-15 |
0.0040 USDT |
3,000.0000 |
0.0150 USDT |
0.0040 USDT |
0.0150 USDT |
0.0040 USDT |
| 2022-08-14 |
0.0102 USDT |
306.6660 |
0.0150 USDT |
0.0080 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-08-13 |
0.0147 USDT |
1,141.5970 |
0.0080 USDT |
0.0080 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-07-29 |
0.0080 USDT |
0.9160 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-07-18 |
0.0080 USDT |
9,260.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-07-17 |
0.0080 USDT |
563.3870 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-30 |
0.0080 USDT |
23.0268 |
0.0030 USDT |
0.0030 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-29 |
0.0051 USDT |
2,609.0000 |
0.0090 USDT |
0.0030 USDT |
0.0090 USDT |
0.0030 USDT |
| 2022-06-27 |
0.0090 USDT |
53.0000 |
0.0050 USDT |
0.0050 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-14 |
0.0050 USDT |
17,000.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-05 |
0.0090 USDT |
3,222.2222 |
0.0050 USDT |
0.0050 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-02 |
0.0050 USDT |
139.2010 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-29 |
0.0050 USDT |
2,143.8570 |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-20 |
0.0150 USDT |
862.8667 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-05-19 |
0.0140 USDT |
1,851.5000 |
0.0070 USDT |
0.0070 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-05-12 |
0.0078 USDT |
3,200.0000 |
0.0050 USDT |
0.0050 USDT |
0.0080 USDT |
0.0070 USDT |
| 2022-05-08 |
0.0072 USDT |
600.4190 |
0.0100 USDT |
0.0050 USDT |
0.0100 USDT |
0.0050 USDT |
| 2022-05-05 |
0.0104 USDT |
2,500.0000 |
0.0100 USDT |
0.0090 USDT |
0.0110 USDT |
0.0100 USDT |
| 2022-05-04 |
0.0100 USDT |
2.1040 |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0100 USDT |
| 2022-05-03 |
0.0131 USDT |
6.1000 |
0.0100 USDT |
0.0100 USDT |
0.0170 USDT |
0.0120 USDT |
| 2022-04-28 |
0.0100 USDT |
2.9970 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-04-27 |
0.0164 USDT |
648.6453 |
0.0100 USDT |
0.0100 USDT |
0.0180 USDT |
0.0100 USDT |
| 2022-04-26 |
0.0113 USDT |
4,347.0000 |
0.0220 USDT |
0.0100 USDT |
0.0220 USDT |
0.0100 USDT |
| 2022-04-25 |
0.0154 USDT |
2,228.0160 |
0.0130 USDT |
0.0100 USDT |
0.0240 USDT |
0.0220 USDT |
| 2022-04-21 |
0.0133 USDT |
122.1880 |
0.0230 USDT |
0.0130 USDT |
0.0250 USDT |
0.0130 USDT |
| 2022-04-20 |
0.0151 USDT |
677.6360 |
0.0190 USDT |
0.0120 USDT |
0.0240 USDT |
0.0230 USDT |
| 2022-04-08 |
0.0190 USDT |
2.0000 |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-04-03 |
0.0170 USDT |
784.6960 |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-04-02 |
0.0160 USDT |
285.9190 |
0.0150 USDT |
0.0150 USDT |
0.0210 USDT |
0.0170 USDT |
| 2022-04-01 |
0.0166 USDT |
785.4810 |
0.0170 USDT |
0.0150 USDT |
0.0230 USDT |
0.0150 USDT |
| 2022-03-31 |
0.0170 USDT |
2.0000 |
0.0140 USDT |
0.0140 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-03-28 |
0.0140 USDT |
2.0000 |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0140 USDT |
| 2022-03-27 |
0.0159 USDT |
203.9070 |
0.0210 USDT |
0.0130 USDT |
0.0210 USDT |
0.0130 USDT |
| 2022-03-23 |
0.0210 USDT |
206.1240 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-03-22 |
0.0211 USDT |
136.8080 |
0.0210 USDT |
0.0200 USDT |
0.0250 USDT |
0.0210 USDT |
| 2022-03-21 |
0.0210 USDT |
5.4490 |
0.0200 USDT |
0.0200 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-03-19 |
0.0171 USDT |
500.0960 |
0.0140 USDT |
0.0140 USDT |
0.0250 USDT |
0.0200 USDT |
| 2022-03-18 |
0.0180 USDT |
1,524.3410 |
0.0190 USDT |
0.0120 USDT |
0.0210 USDT |
0.0140 USDT |
| 2022-03-17 |
0.0223 USDT |
1,915.5390 |
0.0250 USDT |
0.0190 USDT |
0.0280 USDT |
0.0190 USDT |
| 2022-03-16 |
0.0252 USDT |
508.3020 |
0.0230 USDT |
0.0220 USDT |
0.0300 USDT |
0.0250 USDT |
| 2022-03-15 |
0.0264 USDT |
975.6480 |
0.0240 USDT |
0.0230 USDT |
0.0300 USDT |
0.0230 USDT |
| 2022-03-14 |
0.0275 USDT |
933.7780 |
0.0240 USDT |
0.0210 USDT |
0.0310 USDT |
0.0300 USDT |
| 2022-03-13 |
0.0250 USDT |
603.7100 |
0.0230 USDT |
0.0210 USDT |
0.0300 USDT |
0.0240 USDT |
| 2022-03-12 |
0.0266 USDT |
499.5290 |
0.0300 USDT |
0.0210 USDT |
0.0330 USDT |
0.0230 USDT |
| 2022-03-11 |
0.0268 USDT |
1,431.1180 |
0.0300 USDT |
0.0220 USDT |
0.0320 USDT |
0.0300 USDT |
| 2022-03-10 |
0.0263 USDT |
1,219.6290 |
0.0310 USDT |
0.0160 USDT |
0.0320 USDT |
0.0300 USDT |
| 2022-03-09 |
0.0248 USDT |
744.3700 |
0.0170 USDT |
0.0160 USDT |
0.0320 USDT |
0.0310 USDT |
| 2022-03-08 |
0.0227 USDT |
727.0270 |
0.0180 USDT |
0.0170 USDT |
0.0320 USDT |
0.0170 USDT |
| 2022-03-07 |
0.0196 USDT |
388.7080 |
0.0200 USDT |
0.0160 USDT |
0.0320 USDT |
0.0180 USDT |