Identifier on Bithumb Global: BREW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0200 USDT |
264.2630 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-02-22 |
0.0200 USDT |
19.0500 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-02-21 |
0.0202 USDT |
359.5730 |
0.0220 USDT |
0.0200 USDT |
0.0220 USDT |
0.0200 USDT |
| 2022-02-18 |
0.0220 USDT |
3.9920 |
0.0200 USDT |
0.0200 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-02-16 |
0.0212 USDT |
82.5780 |
0.0230 USDT |
0.0200 USDT |
0.0240 USDT |
0.0200 USDT |
| 2022-02-14 |
0.0291 USDT |
6,638.1000 |
0.0200 USDT |
0.0200 USDT |
0.0360 USDT |
0.0230 USDT |
| 2022-02-10 |
0.0200 USDT |
334.9980 |
0.0220 USDT |
0.0200 USDT |
0.0220 USDT |
0.0200 USDT |
| 2022-02-09 |
0.0268 USDT |
66.2520 |
0.0220 USDT |
0.0220 USDT |
0.0270 USDT |
0.0220 USDT |
| 2022-02-03 |
0.0220 USDT |
30.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-02-02 |
0.0220 USDT |
63.5360 |
0.0280 USDT |
0.0220 USDT |
0.0280 USDT |
0.0220 USDT |
| 2022-01-30 |
0.0280 USDT |
53.5900 |
0.0220 USDT |
0.0220 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-01-28 |
0.0230 USDT |
97.1200 |
0.0240 USDT |
0.0220 USDT |
0.0240 USDT |
0.0220 USDT |
| 2022-01-27 |
0.0266 USDT |
5,160.5200 |
0.0290 USDT |
0.0240 USDT |
0.0290 USDT |
0.0240 USDT |
| 2022-01-26 |
0.0295 USDT |
2,714.1810 |
0.0290 USDT |
0.0290 USDT |
0.0390 USDT |
0.0290 USDT |
| 2022-01-25 |
0.0357 USDT |
6.0000 |
0.0640 USDT |
0.0290 USDT |
0.0640 USDT |
0.0290 USDT |
| 2022-01-24 |
0.0506 USDT |
3,968.8340 |
0.0270 USDT |
0.0270 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-01-23 |
0.0270 USDT |
2.0000 |
0.0280 USDT |
0.0270 USDT |
0.0280 USDT |
0.0270 USDT |
| 2022-01-22 |
0.0310 USDT |
400.5080 |
0.0320 USDT |
0.0280 USDT |
0.0320 USDT |
0.0280 USDT |
| 2022-01-21 |
0.0320 USDT |
1,163.3030 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-01-20 |
0.0338 USDT |
1,619.9890 |
0.0360 USDT |
0.0320 USDT |
0.0360 USDT |
0.0320 USDT |
| 2022-01-19 |
0.0346 USDT |
2,503.0990 |
0.0370 USDT |
0.0340 USDT |
0.0370 USDT |
0.0360 USDT |
| 2022-01-18 |
0.0388 USDT |
15,800.8773 |
0.0410 USDT |
0.0320 USDT |
0.0640 USDT |
0.0370 USDT |
| 2022-01-17 |
0.0516 USDT |
5,811.6980 |
0.0450 USDT |
0.0380 USDT |
0.0690 USDT |
0.0600 USDT |
| 2022-01-16 |
0.0355 USDT |
1,166.6270 |
0.0360 USDT |
0.0350 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-01-15 |
0.0392 USDT |
128.6340 |
0.0460 USDT |
0.0360 USDT |
0.0460 USDT |
0.0360 USDT |
| 2022-01-12 |
0.0460 USDT |
26.8000 |
0.0470 USDT |
0.0460 USDT |
0.0470 USDT |
0.0460 USDT |
| 2022-01-11 |
0.0470 USDT |
85.3120 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-01-10 |
0.0470 USDT |
5.4250 |
0.0400 USDT |
0.0400 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-01-09 |
0.0409 USDT |
763.8970 |
0.0550 USDT |
0.0400 USDT |
0.0550 USDT |
0.0400 USDT |
| 2022-01-08 |
0.0505 USDT |
1,303.8160 |
0.0650 USDT |
0.0420 USDT |
0.0650 USDT |
0.0550 USDT |
| 2022-01-03 |
0.0650 USDT |
14.4300 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-01-02 |
0.0460 USDT |
70.2200 |
0.0650 USDT |
0.0450 USDT |
0.0650 USDT |
0.0460 USDT |
| 2022-01-01 |
0.0608 USDT |
1,381.3650 |
0.0760 USDT |
0.0430 USDT |
0.0760 USDT |
0.0650 USDT |
| 2021-12-31 |
0.0759 USDT |
441.1914 |
0.0760 USDT |
0.0590 USDT |
0.0760 USDT |
0.0760 USDT |
| 2021-12-30 |
0.0760 USDT |
81.6010 |
0.0700 USDT |
0.0700 USDT |
0.0760 USDT |
0.0760 USDT |
| 2021-12-28 |
0.0700 USDT |
70.7890 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-12-27 |
0.0795 USDT |
275.9010 |
0.0700 USDT |
0.0700 USDT |
0.0800 USDT |
0.0700 USDT |
| 2021-12-26 |
0.0700 USDT |
65.5020 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-12-25 |
0.0700 USDT |
65.5680 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-12-24 |
0.0861 USDT |
741.1460 |
0.0680 USDT |
0.0680 USDT |
0.0920 USDT |
0.0700 USDT |
| 2021-12-23 |
0.0773 USDT |
2,071.0090 |
0.0740 USDT |
0.0680 USDT |
0.1260 USDT |
0.0680 USDT |
| 2021-12-22 |
0.0740 USDT |
891.7060 |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2021-12-21 |
0.0829 USDT |
3,755.7400 |
0.0730 USDT |
0.0730 USDT |
0.1000 USDT |
0.0740 USDT |
| 2021-12-20 |
0.0899 USDT |
8,425.6493 |
0.0720 USDT |
0.0510 USDT |
0.1900 USDT |
0.0730 USDT |
| 2021-12-19 |
0.0721 USDT |
265.0780 |
0.1080 USDT |
0.0720 USDT |
0.1080 USDT |
0.0720 USDT |
| 2021-12-18 |
0.1080 USDT |
2.0000 |
0.0700 USDT |
0.0700 USDT |
0.1080 USDT |
0.1080 USDT |
| 2021-12-17 |
0.0694 USDT |
604.6880 |
0.0720 USDT |
0.0590 USDT |
0.0720 USDT |
0.0700 USDT |
| 2021-12-16 |
0.0680 USDT |
369.5410 |
0.0530 USDT |
0.0530 USDT |
0.0720 USDT |
0.0720 USDT |
| 2021-12-15 |
0.0741 USDT |
675.4780 |
0.1350 USDT |
0.0530 USDT |
0.1350 USDT |
0.0530 USDT |
| 2021-12-14 |
0.0848 USDT |
551.1380 |
0.0880 USDT |
0.0640 USDT |
0.1350 USDT |
0.1350 USDT |