Identifier on Bithumb Global: BREW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.8216 USDT |
20,871.7540 |
0.8240 USDT |
0.8080 USDT |
0.8350 USDT |
0.8260 USDT |
| 2021-08-01 |
0.8455 USDT |
31,235.8760 |
0.8270 USDT |
0.8120 USDT |
0.8670 USDT |
0.8440 USDT |
| 2021-07-31 |
0.8141 USDT |
24,102.3790 |
0.8230 USDT |
0.7850 USDT |
0.8300 USDT |
0.8300 USDT |
| 2021-07-30 |
0.8002 USDT |
25,161.6659 |
0.7980 USDT |
0.7740 USDT |
0.9510 USDT |
0.8150 USDT |
| 2021-07-29 |
0.7987 USDT |
29,009.1161 |
0.8090 USDT |
0.7490 USDT |
0.8310 USDT |
0.7950 USDT |
| 2021-07-28 |
0.8065 USDT |
20,983.5430 |
0.8040 USDT |
0.7910 USDT |
0.8210 USDT |
0.8060 USDT |
| 2021-07-27 |
0.7981 USDT |
24,452.9220 |
0.8080 USDT |
0.7690 USDT |
0.8220 USDT |
0.8030 USDT |
| 2021-07-26 |
0.8264 USDT |
17,385.4650 |
0.7890 USDT |
0.7890 USDT |
0.8430 USDT |
0.8090 USDT |
| 2021-07-25 |
0.8059 USDT |
27,872.1580 |
0.8330 USDT |
0.7550 USDT |
0.8380 USDT |
0.7860 USDT |
| 2021-07-24 |
0.8256 USDT |
18,699.1450 |
0.8090 USDT |
0.7840 USDT |
0.8430 USDT |
0.8270 USDT |
| 2021-07-23 |
1.0121 USDT |
21,263.0445 |
0.8080 USDT |
0.3020 USDT |
9.8000 USDT |
0.8030 USDT |
| 2021-07-22 |
0.7797 USDT |
28,115.0870 |
0.7630 USDT |
0.7500 USDT |
0.8180 USDT |
0.8040 USDT |
| 2021-07-21 |
0.7392 USDT |
26,670.4300 |
0.7010 USDT |
0.6830 USDT |
0.7800 USDT |
0.7620 USDT |
| 2021-07-20 |
0.7292 USDT |
18,575.8450 |
0.7780 USDT |
0.6980 USDT |
0.7890 USDT |
0.7050 USDT |
| 2021-07-19 |
0.8046 USDT |
13,763.0230 |
0.8440 USDT |
0.7660 USDT |
0.8480 USDT |
0.7790 USDT |
| 2021-07-18 |
0.8627 USDT |
16,498.3630 |
0.8570 USDT |
0.8390 USDT |
0.8880 USDT |
0.8390 USDT |
| 2021-07-17 |
0.8546 USDT |
17,150.8540 |
0.8870 USDT |
0.8380 USDT |
0.8870 USDT |
0.8590 USDT |
| 2021-07-16 |
0.8915 USDT |
18,244.3720 |
0.8960 USDT |
0.8620 USDT |
0.9210 USDT |
0.8950 USDT |
| 2021-07-15 |
0.9145 USDT |
15,918.2550 |
0.9560 USDT |
0.8900 USDT |
1.1860 USDT |
0.9200 USDT |
| 2021-07-14 |
0.9459 USDT |
16,816.6020 |
0.9940 USDT |
0.9170 USDT |
0.9980 USDT |
0.9200 USDT |
| 2021-07-13 |
1.0438 USDT |
13,309.5580 |
1.1080 USDT |
0.9940 USDT |
1.1150 USDT |
1.0060 USDT |
| 2021-07-12 |
1.1487 USDT |
12,015.1042 |
1.1590 USDT |
1.1020 USDT |
1.2250 USDT |
1.1050 USDT |
| 2021-07-11 |
1.1881 USDT |
16,759.1700 |
1.1670 USDT |
1.1330 USDT |
1.2230 USDT |
1.1680 USDT |
| 2021-07-10 |
1.2257 USDT |
13,515.7868 |
1.2910 USDT |
1.1610 USDT |
1.3060 USDT |
1.1610 USDT |
| 2021-07-09 |
1.2500 USDT |
12,136.8480 |
1.2630 USDT |
1.2030 USDT |
1.3010 USDT |
1.2920 USDT |
| 2021-07-08 |
1.3050 USDT |
8,122.2940 |
1.3720 USDT |
1.2520 USDT |
1.3940 USDT |
1.2520 USDT |
| 2021-07-07 |
1.3837 USDT |
6,179.3463 |
1.3540 USDT |
1.3260 USDT |
1.4160 USDT |
1.3670 USDT |
| 2021-07-06 |
1.3530 USDT |
8,515.9100 |
1.3620 USDT |
1.3210 USDT |
1.3990 USDT |
1.3280 USDT |
| 2021-07-05 |
1.3709 USDT |
9,464.7380 |
1.4500 USDT |
1.2940 USDT |
1.5100 USDT |
1.3610 USDT |
| 2021-07-04 |
1.3796 USDT |
12,060.2790 |
1.3220 USDT |
1.3020 USDT |
1.4820 USDT |
1.4630 USDT |
| 2021-07-03 |
1.3351 USDT |
18,765.0650 |
1.3290 USDT |
1.3030 USDT |
1.3610 USDT |
1.3180 USDT |
| 2021-07-02 |
1.3218 USDT |
12,816.5650 |
1.3530 USDT |
1.2430 USDT |
1.3650 USDT |
1.3200 USDT |
| 2021-07-01 |
1.3930 USDT |
13,548.9770 |
1.4760 USDT |
1.3270 USDT |
1.4760 USDT |
1.3550 USDT |
| 2021-06-30 |
1.4533 USDT |
17,717.7350 |
1.4920 USDT |
1.4160 USDT |
1.4920 USDT |
1.4660 USDT |
| 2021-06-29 |
1.4972 USDT |
16,902.8590 |
1.4470 USDT |
1.4470 USDT |
1.5380 USDT |
1.4990 USDT |
| 2021-06-28 |
1.5138 USDT |
12,587.0920 |
1.4880 USDT |
1.4560 USDT |
1.5610 USDT |
1.4560 USDT |
| 2021-06-27 |
1.4441 USDT |
15,907.3980 |
1.3840 USDT |
1.3840 USDT |
1.4940 USDT |
1.4850 USDT |
| 2021-06-26 |
1.3769 USDT |
17,401.9620 |
1.4400 USDT |
1.3310 USDT |
1.4470 USDT |
1.3800 USDT |
| 2021-06-25 |
1.4372 USDT |
13,682.8700 |
1.4760 USDT |
1.3920 USDT |
1.4860 USDT |
1.4390 USDT |
| 2021-06-24 |
1.4549 USDT |
17,404.1590 |
1.4840 USDT |
1.3960 USDT |
1.5270 USDT |
1.4650 USDT |
| 2021-06-23 |
1.4992 USDT |
15,970.5920 |
1.4060 USDT |
1.3940 USDT |
1.5510 USDT |
1.4650 USDT |
| 2021-06-22 |
1.4751 USDT |
12,511.0900 |
1.5020 USDT |
1.3900 USDT |
1.8190 USDT |
1.4270 USDT |
| 2021-06-21 |
1.7087 USDT |
11,132.7540 |
1.8630 USDT |
1.5850 USDT |
1.8710 USDT |
1.6030 USDT |
| 2021-06-20 |
1.8681 USDT |
16,840.6840 |
1.9160 USDT |
1.8000 USDT |
1.9190 USDT |
1.8700 USDT |
| 2021-06-19 |
1.9412 USDT |
17,832.1980 |
1.9100 USDT |
1.9000 USDT |
1.9790 USDT |
1.9160 USDT |
| 2021-06-18 |
1.9906 USDT |
8,803.8120 |
2.0790 USDT |
1.8530 USDT |
2.0910 USDT |
1.9010 USDT |
| 2021-06-17 |
2.2042 USDT |
3,382.5960 |
2.4700 USDT |
2.0580 USDT |
2.5300 USDT |
2.0650 USDT |
| 2021-06-16 |
2.5107 USDT |
1,899.5850 |
2.6330 USDT |
2.4300 USDT |
2.6330 USDT |
2.4720 USDT |
| 2021-06-15 |
2.6834 USDT |
1,159.2080 |
2.6890 USDT |
2.6210 USDT |
2.7350 USDT |
2.6330 USDT |
| 2021-06-14 |
2.6785 USDT |
1,293.5770 |
2.5510 USDT |
2.5410 USDT |
2.9110 USDT |
2.7070 USDT |