Identifier on Bithumb Global: BOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
1.3070 USDT |
303,564.9497 BOG |
1.3088 USDT |
1.2631 USDT |
1.3267 USDT |
1.2635 USDT |
| 2021-11-14 |
1.2395 USDT |
277,076.1600 BOG |
1.1966 USDT |
1.1962 USDT |
1.3100 USDT |
1.3086 USDT |
| 2021-11-13 |
1.1172 USDT |
285,495.7400 BOG |
1.0792 USDT |
1.0784 USDT |
1.1966 USDT |
1.1966 USDT |
| 2021-11-12 |
1.0829 USDT |
224,958.9400 BOG |
1.0691 USDT |
1.0678 USDT |
1.0907 USDT |
1.0788 USDT |
| 2021-11-11 |
1.0807 USDT |
276,364.2900 BOG |
1.0831 USDT |
1.0495 USDT |
1.0960 USDT |
1.0698 USDT |
| 2021-11-10 |
1.0516 USDT |
261,829.3348 BOG |
1.0614 USDT |
0.9992 USDT |
1.0960 USDT |
1.0847 USDT |
| 2021-11-09 |
1.0554 USDT |
201,031.3752 BOG |
1.0190 USDT |
1.0180 USDT |
1.0673 USDT |
1.0630 USDT |
| 2021-11-08 |
1.0072 USDT |
267,315.1000 BOG |
1.0122 USDT |
0.9981 USDT |
1.0244 USDT |
1.0173 USDT |
| 2021-11-07 |
1.0235 USDT |
186,858.9600 BOG |
0.9475 USDT |
0.9453 USDT |
1.0586 USDT |
1.0122 USDT |
| 2021-11-06 |
0.9439 USDT |
158,654.1600 BOG |
0.8918 USDT |
0.8901 USDT |
0.9947 USDT |
0.9483 USDT |
| 2021-11-05 |
0.8656 USDT |
134,571.4300 BOG |
0.7386 USDT |
0.7380 USDT |
0.9648 USDT |
0.8916 USDT |
| 2021-11-04 |
0.7326 USDT |
56,293.3600 BOG |
0.7382 USDT |
0.7299 USDT |
0.7434 USDT |
0.7376 USDT |
| 2021-11-03 |
0.7379 USDT |
99,646.1000 BOG |
0.7375 USDT |
0.6931 USDT |
0.7469 USDT |
0.7377 USDT |
| 2021-11-02 |
0.7506 USDT |
195,337.2775 BOG |
0.7361 USDT |
0.6927 USDT |
0.7699 USDT |
0.7373 USDT |
| 2021-11-01 |
0.7439 USDT |
206,868.6552 BOG |
0.7474 USDT |
0.6931 USDT |
0.7500 USDT |
0.7355 USDT |
| 2021-10-31 |
0.7434 USDT |
215,041.5100 BOG |
0.7193 USDT |
0.7129 USDT |
0.7595 USDT |
0.7472 USDT |
| 2021-10-30 |
0.7182 USDT |
166,811.2700 BOG |
0.7101 USDT |
0.6927 USDT |
0.7241 USDT |
0.7192 USDT |
| 2021-10-29 |
0.6947 USDT |
209,283.5600 BOG |
0.6917 USDT |
0.6801 USDT |
0.7024 USDT |
0.7005 USDT |
| 2021-10-28 |
0.6920 USDT |
79,069.0800 BOG |
0.7146 USDT |
0.6754 USDT |
0.7146 USDT |
0.6913 USDT |
| 2021-10-27 |
0.7155 USDT |
243,175.8100 BOG |
0.7175 USDT |
0.6991 USDT |
0.7198 USDT |
0.7150 USDT |
| 2021-10-26 |
0.7148 USDT |
153,791.5000 BOG |
0.7541 USDT |
0.6987 USDT |
0.7541 USDT |
0.7175 USDT |
| 2021-10-25 |
0.7641 USDT |
172,368.9800 BOG |
0.7655 USDT |
0.7382 USDT |
0.7699 USDT |
0.7541 USDT |
| 2021-10-24 |
0.7661 USDT |
198,592.6960 BOG |
0.7675 USDT |
0.7617 USDT |
0.7697 USDT |
0.7654 USDT |
| 2021-10-23 |
0.7663 USDT |
199,138.1713 BOG |
0.7637 USDT |
0.7592 USDT |
0.7697 USDT |
0.7681 USDT |
| 2021-10-22 |
0.7624 USDT |
118,884.5200 BOG |
0.7480 USDT |
0.7382 USDT |
0.7695 USDT |
0.7639 USDT |
| 2021-10-21 |
0.7418 USDT |
131,730.1300 BOG |
0.7383 USDT |
0.7339 USDT |
0.7540 USDT |
0.7480 USDT |
| 2021-10-20 |
0.7411 USDT |
106,547.8800 BOG |
0.7360 USDT |
0.7333 USDT |
0.7500 USDT |
0.7394 USDT |
| 2021-10-19 |
0.7330 USDT |
154,986.1300 BOG |
0.7370 USDT |
0.7233 USDT |
0.7446 USDT |
0.7360 USDT |
| 2021-10-18 |
0.7453 USDT |
192,729.0900 BOG |
0.7487 USDT |
0.7144 USDT |
0.7538 USDT |
0.7370 USDT |
| 2021-10-17 |
0.7534 USDT |
184,212.8800 BOG |
0.7600 USDT |
0.7427 USDT |
0.7723 USDT |
0.7485 USDT |
| 2021-10-16 |
0.7636 USDT |
119,491.8300 BOG |
0.7131 USDT |
0.7131 USDT |
0.7740 USDT |
0.7598 USDT |
| 2021-10-15 |
0.7596 USDT |
161,919.5900 BOG |
0.7840 USDT |
0.7128 USDT |
0.8000 USDT |
0.7129 USDT |
| 2021-10-14 |
0.7477 USDT |
144,298.6676 BOG |
0.7143 USDT |
0.7027 USDT |
0.8000 USDT |
0.7840 USDT |
| 2021-10-13 |
0.7088 USDT |
129,632.6428 BOG |
0.6979 USDT |
0.6930 USDT |
0.7347 USDT |
0.7142 USDT |
| 2021-10-12 |
0.7039 USDT |
129,373.1800 BOG |
0.7048 USDT |
0.6827 USDT |
0.7056 USDT |
0.6963 USDT |
| 2021-10-11 |
0.6943 USDT |
136,971.3300 BOG |
0.7354 USDT |
0.5727 USDT |
0.7354 USDT |
0.7045 USDT |
| 2021-10-10 |
0.7355 USDT |
133,841.1000 BOG |
0.7362 USDT |
0.7346 USDT |
0.7362 USDT |
0.7354 USDT |
| 2021-10-09 |
0.7416 USDT |
132,610.7134 BOG |
0.7752 USDT |
0.6914 USDT |
0.7762 USDT |
0.7362 USDT |
| 2021-10-08 |
0.7828 USDT |
82,881.6144 BOG |
1.0000 USDT |
0.7627 USDT |
1.1100 USDT |
0.7751 USDT |