Identifier on Bithumb Global: BOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.2581 USDT |
26,635.3900 BOG |
0.3661 USDT |
0.2517 USDT |
0.3661 USDT |
0.2537 USDT |
| 2022-06-12 |
0.3266 USDT |
45,791.0300 BOG |
0.3672 USDT |
0.2858 USDT |
0.3880 USDT |
0.3661 USDT |
| 2022-06-11 |
0.3644 USDT |
47,894.8900 BOG |
0.3631 USDT |
0.3589 USDT |
0.3690 USDT |
0.3608 USDT |
| 2022-06-10 |
0.3645 USDT |
59,243.6600 BOG |
0.3637 USDT |
0.3588 USDT |
0.3750 USDT |
0.3656 USDT |
| 2022-06-09 |
0.3627 USDT |
57,160.4500 BOG |
0.3601 USDT |
0.3575 USDT |
0.3689 USDT |
0.3605 USDT |
| 2022-06-08 |
0.3586 USDT |
59,741.7000 BOG |
0.3578 USDT |
0.3456 USDT |
0.3685 USDT |
0.3648 USDT |
| 2022-06-07 |
0.3620 USDT |
34,982.4500 BOG |
0.3656 USDT |
0.3213 USDT |
0.4459 USDT |
0.3541 USDT |
| 2022-06-06 |
0.3723 USDT |
57,457.8800 BOG |
0.3468 USDT |
0.3428 USDT |
0.3866 USDT |
0.3692 USDT |
| 2022-06-05 |
0.3636 USDT |
33,745.1100 BOG |
0.3494 USDT |
0.3000 USDT |
0.6481 USDT |
0.3444 USDT |
| 2022-06-04 |
0.3362 USDT |
16,446.1100 BOG |
0.4500 USDT |
0.3169 USDT |
0.4500 USDT |
0.3516 USDT |
| 2022-06-01 |
0.3348 USDT |
192.6600 BOG |
0.4501 USDT |
0.3000 USDT |
0.4601 USDT |
0.4500 USDT |
| 2022-05-30 |
0.4501 USDT |
15.4600 BOG |
0.4050 USDT |
0.4050 USDT |
0.4501 USDT |
0.4501 USDT |
| 2022-05-26 |
0.4050 USDT |
27.5200 BOG |
0.7250 USDT |
0.4050 USDT |
0.7250 USDT |
0.4050 USDT |
| 2022-05-25 |
0.4794 USDT |
2,415.8100 BOG |
0.4575 USDT |
0.4229 USDT |
0.7307 USDT |
0.7250 USDT |
| 2022-05-24 |
0.4391 USDT |
23,464.3900 BOG |
0.4337 USDT |
0.2800 USDT |
0.7411 USDT |
0.4299 USDT |
| 2022-05-23 |
0.4365 USDT |
62,926.4800 BOG |
0.4405 USDT |
0.4280 USDT |
0.4443 USDT |
0.4329 USDT |
| 2022-05-22 |
0.4374 USDT |
59,899.2100 BOG |
0.4346 USDT |
0.4284 USDT |
0.4452 USDT |
0.4372 USDT |
| 2022-05-21 |
0.4364 USDT |
56,046.1200 BOG |
0.4419 USDT |
0.4281 USDT |
0.4443 USDT |
0.4359 USDT |
| 2022-05-20 |
0.4372 USDT |
53,906.1800 BOG |
0.4358 USDT |
0.4288 USDT |
0.4450 USDT |
0.4362 USDT |
| 2022-05-19 |
0.4374 USDT |
68,453.6100 BOG |
0.4394 USDT |
0.4283 USDT |
0.4449 USDT |
0.4312 USDT |
| 2022-05-18 |
0.4367 USDT |
56,367.8900 BOG |
0.4339 USDT |
0.4279 USDT |
0.4450 USDT |
0.4441 USDT |
| 2022-05-17 |
0.4343 USDT |
2,926.0400 BOG |
0.4300 USDT |
0.4284 USDT |
0.4443 USDT |
0.4329 USDT |
| 2022-05-14 |
0.4379 USDT |
58.0300 BOG |
0.7435 USDT |
0.4300 USDT |
0.7435 USDT |
0.4300 USDT |
| 2022-05-13 |
0.2003 USDT |
53.1100 BOG |
0.5000 USDT |
0.0052 USDT |
0.7435 USDT |
0.7435 USDT |
| 2022-05-11 |
0.5010 USDT |
768.0000 BOG |
0.5034 USDT |
0.5000 USDT |
0.5034 USDT |
0.5000 USDT |
| 2022-05-09 |
0.5662 USDT |
211.2000 BOG |
0.7437 USDT |
0.5034 USDT |
0.7437 USDT |
0.5034 USDT |
| 2022-05-08 |
0.6703 USDT |
39,525.0100 BOG |
0.6290 USDT |
0.5885 USDT |
0.7500 USDT |
0.7437 USDT |
| 2022-05-07 |
0.6073 USDT |
50,805.6868 BOG |
0.5840 USDT |
0.5785 USDT |
0.7500 USDT |
0.6438 USDT |
| 2022-05-06 |
0.5837 USDT |
49,918.0100 BOG |
0.5838 USDT |
0.5785 USDT |
0.5897 USDT |
0.5896 USDT |
| 2022-05-05 |
0.5841 USDT |
57,435.2700 BOG |
0.5826 USDT |
0.5787 USDT |
0.5904 USDT |
0.5816 USDT |
| 2022-05-04 |
0.5844 USDT |
53,798.7900 BOG |
0.5887 USDT |
0.5780 USDT |
0.5911 USDT |
0.5804 USDT |
| 2022-05-03 |
0.5853 USDT |
54,976.6800 BOG |
0.5857 USDT |
0.5791 USDT |
0.5912 USDT |
0.5880 USDT |
| 2022-05-02 |
0.5690 USDT |
52,776.2145 BOG |
0.5549 USDT |
0.5026 USDT |
0.5975 USDT |
0.5899 USDT |
| 2022-05-01 |
0.6003 USDT |
56,420.2100 BOG |
0.6425 USDT |
0.5089 USDT |
0.6586 USDT |
0.5105 USDT |
| 2022-04-30 |
0.6312 USDT |
57,701.1500 BOG |
0.6137 USDT |
0.6108 USDT |
0.6591 USDT |
0.6447 USDT |
| 2022-04-29 |
0.6150 USDT |
62,598.4700 BOG |
0.6167 USDT |
0.6111 USDT |
0.6197 USDT |
0.6187 USDT |
| 2022-04-28 |
0.6149 USDT |
56,820.6300 BOG |
0.6160 USDT |
0.6100 USDT |
0.6198 USDT |
0.6140 USDT |
| 2022-04-27 |
0.6259 USDT |
62,978.7500 BOG |
0.6545 USDT |
0.6105 USDT |
0.6588 USDT |
0.6174 USDT |
| 2022-04-26 |
0.6549 USDT |
55,723.5900 BOG |
0.6537 USDT |
0.6505 USDT |
0.6595 USDT |
0.6537 USDT |
| 2022-04-25 |
0.6563 USDT |
48,078.2000 BOG |
0.6626 USDT |
0.6508 USDT |
0.6650 USDT |
0.6558 USDT |
| 2022-04-24 |
0.6613 USDT |
42,015.6500 BOG |
0.6689 USDT |
0.6519 USDT |
0.6692 USDT |
0.6601 USDT |
| 2022-04-23 |
0.6595 USDT |
48,369.9100 BOG |
0.6609 USDT |
0.6516 USDT |
0.6693 USDT |
0.6586 USDT |
| 2022-04-22 |
0.6596 USDT |
48,595.5000 BOG |
0.6575 USDT |
0.6511 USDT |
0.6694 USDT |
0.6563 USDT |
| 2022-04-21 |
0.6631 USDT |
53,452.9261 BOG |
0.6846 USDT |
0.6207 USDT |
0.6901 USDT |
0.6595 USDT |
| 2022-04-20 |
0.6815 USDT |
56,511.5400 BOG |
0.6903 USDT |
0.6504 USDT |
0.6924 USDT |
0.6789 USDT |
| 2022-04-19 |
0.6903 USDT |
52,366.1100 BOG |
0.6916 USDT |
0.6880 USDT |
0.6927 USDT |
0.6901 USDT |
| 2022-04-18 |
0.6904 USDT |
56,190.0400 BOG |
0.6893 USDT |
0.6882 USDT |
0.6929 USDT |
0.6898 USDT |
| 2022-04-17 |
0.6908 USDT |
56,265.3100 BOG |
0.6903 USDT |
0.6882 USDT |
0.6928 USDT |
0.6910 USDT |
| 2022-04-16 |
0.6904 USDT |
62,151.1900 BOG |
0.6902 USDT |
0.6882 USDT |
0.6925 USDT |
0.6893 USDT |
| 2022-04-15 |
0.6905 USDT |
60,813.7900 BOG |
0.6924 USDT |
0.6880 USDT |
0.6927 USDT |
0.6899 USDT |