Identifier on Bithumb Global: BOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.6923 USDT |
61,244.4100 BOG |
0.6922 USDT |
0.6918 USDT |
0.6928 USDT |
0.6924 USDT |
| 2022-04-13 |
0.6923 USDT |
53,242.9800 BOG |
0.6923 USDT |
0.6918 USDT |
0.6929 USDT |
0.6921 USDT |
| 2022-04-12 |
0.6924 USDT |
49,258.8200 BOG |
0.6926 USDT |
0.6918 USDT |
0.6928 USDT |
0.6927 USDT |
| 2022-04-11 |
0.7002 USDT |
53,627.0100 BOG |
0.7151 USDT |
0.6918 USDT |
0.7191 USDT |
0.6923 USDT |
| 2022-04-10 |
0.7167 USDT |
63,592.2900 BOG |
0.7154 USDT |
0.7125 USDT |
0.7199 USDT |
0.7145 USDT |
| 2022-04-09 |
0.7155 USDT |
25,746.3500 BOG |
0.9278 USDT |
0.7118 USDT |
0.9278 USDT |
0.7156 USDT |
| 2022-04-08 |
0.7162 USDT |
60,935.8700 BOG |
0.7162 USDT |
0.7123 USDT |
0.7197 USDT |
0.7153 USDT |
| 2022-04-07 |
0.7296 USDT |
56,925.5600 BOG |
0.7496 USDT |
0.7119 USDT |
0.7500 USDT |
0.7131 USDT |
| 2022-04-06 |
0.7495 USDT |
61,899.6300 BOG |
0.7496 USDT |
0.7490 USDT |
0.7500 USDT |
0.7494 USDT |
| 2022-04-05 |
0.7496 USDT |
58,225.7300 BOG |
0.7495 USDT |
0.7491 USDT |
0.7499 USDT |
0.7495 USDT |
| 2022-04-04 |
0.7495 USDT |
63,172.7500 BOG |
0.7495 USDT |
0.7490 USDT |
0.7500 USDT |
0.7495 USDT |
| 2022-04-03 |
0.7413 USDT |
57,140.4267 BOG |
0.7129 USDT |
0.7122 USDT |
0.7500 USDT |
0.7492 USDT |
| 2022-04-02 |
0.7129 USDT |
52,375.9000 BOG |
0.7130 USDT |
0.7118 USDT |
0.7140 USDT |
0.7129 USDT |
| 2022-04-01 |
0.7229 USDT |
49,035.2100 BOG |
0.7576 USDT |
0.7117 USDT |
0.7639 USDT |
0.7131 USDT |
| 2022-03-31 |
0.7622 USDT |
59,339.0300 BOG |
0.7691 USDT |
0.7472 USDT |
0.7917 USDT |
0.7515 USDT |
| 2022-03-30 |
0.7492 USDT |
49,915.2700 BOG |
0.7383 USDT |
0.7322 USDT |
0.7905 USDT |
0.7671 USDT |
| 2022-03-29 |
0.7270 USDT |
48,592.7900 BOG |
0.7262 USDT |
0.7205 USDT |
0.7413 USDT |
0.7354 USDT |
| 2022-03-28 |
0.7238 USDT |
49,525.3700 BOG |
0.7230 USDT |
0.7204 USDT |
0.7280 USDT |
0.7256 USDT |
| 2022-03-27 |
0.7243 USDT |
55,510.7600 BOG |
0.7238 USDT |
0.7202 USDT |
0.7290 USDT |
0.7267 USDT |
| 2022-03-26 |
0.7247 USDT |
55,046.5300 BOG |
0.7229 USDT |
0.7206 USDT |
0.7289 USDT |
0.7234 USDT |
| 2022-03-25 |
0.7261 USDT |
4,993.3004 BOG |
0.7000 USDT |
0.7000 USDT |
0.7936 USDT |
0.7228 USDT |
| 2022-03-24 |
0.7230 USDT |
22,860.5300 BOG |
0.7192 USDT |
0.6886 USDT |
0.7983 USDT |
0.7000 USDT |
| 2022-03-23 |
0.7086 USDT |
51,222.7935 BOG |
0.6908 USDT |
0.6875 USDT |
0.7529 USDT |
0.6999 USDT |
| 2022-03-22 |
0.7002 USDT |
52,180.4800 BOG |
0.6924 USDT |
0.6875 USDT |
0.7108 USDT |
0.7073 USDT |
| 2022-03-21 |
0.6992 USDT |
50,394.5200 BOG |
0.7107 USDT |
0.6048 USDT |
0.7114 USDT |
0.7069 USDT |
| 2022-03-20 |
0.7108 USDT |
53,737.7500 BOG |
0.7111 USDT |
0.7102 USDT |
0.7114 USDT |
0.7109 USDT |
| 2022-03-19 |
0.7107 USDT |
48,597.8600 BOG |
0.7113 USDT |
0.7101 USDT |
0.7113 USDT |
0.7110 USDT |
| 2022-03-18 |
0.7048 USDT |
64,450.9900 BOG |
0.6826 USDT |
0.6814 USDT |
0.7115 USDT |
0.7111 USDT |
| 2022-03-17 |
0.6834 USDT |
55,744.9700 BOG |
0.6824 USDT |
0.6812 USDT |
0.6860 USDT |
0.6827 USDT |
| 2022-03-16 |
0.6870 USDT |
48,092.8600 BOG |
0.7050 USDT |
0.6500 USDT |
0.7106 USDT |
0.6833 USDT |
| 2022-03-15 |
0.7115 USDT |
41,375.6300 BOG |
0.7310 USDT |
0.6531 USDT |
0.7507 USDT |
0.6999 USDT |
| 2022-03-14 |
0.7245 USDT |
45,209.7400 BOG |
0.7502 USDT |
0.6938 USDT |
0.7507 USDT |
0.7041 USDT |
| 2022-03-13 |
0.7348 USDT |
42,654.6000 BOG |
0.7465 USDT |
0.7204 USDT |
0.7506 USDT |
0.7358 USDT |
| 2022-03-12 |
0.7369 USDT |
45,783.4900 BOG |
0.7268 USDT |
0.7211 USDT |
0.7512 USDT |
0.7341 USDT |
| 2022-03-11 |
0.7376 USDT |
45,708.9500 BOG |
0.7432 USDT |
0.7211 USDT |
0.7515 USDT |
0.7318 USDT |
| 2022-03-10 |
0.7402 USDT |
34,399.3000 BOG |
0.7431 USDT |
0.7286 USDT |
0.7519 USDT |
0.7390 USDT |
| 2022-03-09 |
0.7442 USDT |
40,225.0700 BOG |
0.7378 USDT |
0.7285 USDT |
0.7519 USDT |
0.7454 USDT |
| 2022-03-08 |
0.7318 USDT |
33,736.9000 BOG |
0.7000 USDT |
0.6910 USDT |
0.7503 USDT |
0.7334 USDT |
| 2022-03-07 |
0.7155 USDT |
43,301.8600 BOG |
0.7471 USDT |
0.6587 USDT |
0.7519 USDT |
0.7046 USDT |
| 2022-03-06 |
0.7455 USDT |
44,617.5900 BOG |
0.7465 USDT |
0.7342 USDT |
0.7523 USDT |
0.7473 USDT |
| 2022-03-05 |
0.7488 USDT |
41,269.3900 BOG |
0.7506 USDT |
0.7453 USDT |
0.7529 USDT |
0.7469 USDT |
| 2022-03-04 |
0.7714 USDT |
41,787.1500 BOG |
0.7890 USDT |
0.7433 USDT |
0.8089 USDT |
0.7477 USDT |
| 2022-03-03 |
0.7896 USDT |
17,549.3500 BOG |
0.9278 USDT |
0.7706 USDT |
0.9278 USDT |
0.7894 USDT |
| 2022-03-02 |
0.8056 USDT |
38,866.0400 BOG |
0.8077 USDT |
0.7871 USDT |
0.8090 USDT |
0.8046 USDT |
| 2022-03-01 |
0.7368 USDT |
34,304.1076 BOG |
0.6663 USDT |
0.5877 USDT |
0.8300 USDT |
0.8076 USDT |
| 2022-02-28 |
0.6730 USDT |
34,914.2900 BOG |
0.6698 USDT |
0.6239 USDT |
0.7154 USDT |
0.6527 USDT |
| 2022-02-27 |
0.6816 USDT |
39,222.6900 BOG |
0.6832 USDT |
0.6354 USDT |
0.7199 USDT |
0.6807 USDT |
| 2022-02-26 |
0.6776 USDT |
37,367.7500 BOG |
0.7059 USDT |
0.6301 USDT |
0.7246 USDT |
0.6712 USDT |
| 2022-02-25 |
0.6991 USDT |
41,459.5300 BOG |
0.7070 USDT |
0.6301 USDT |
0.7590 USDT |
0.7059 USDT |
| 2022-02-24 |
0.7254 USDT |
41,612.3700 BOG |
0.7521 USDT |
0.6578 USDT |
0.7624 USDT |
0.7394 USDT |