Identifier on Bithumb Global: BOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.7544 USDT |
40,712.6600 BOG |
0.7615 USDT |
0.7347 USDT |
0.7629 USDT |
0.7521 USDT |
| 2022-02-22 |
0.7616 USDT |
35,344.2300 BOG |
0.7615 USDT |
0.7601 USDT |
0.7630 USDT |
0.7604 USDT |
| 2022-02-21 |
0.7619 USDT |
10,272.3244 BOG |
0.7739 USDT |
0.7499 USDT |
0.8199 USDT |
0.7611 USDT |
| 2022-02-20 |
0.8497 USDT |
33,418.6800 BOG |
0.8652 USDT |
0.7700 USDT |
0.8656 USDT |
0.7739 USDT |
| 2022-02-19 |
0.8612 USDT |
42,129.9800 BOG |
0.8652 USDT |
0.8561 USDT |
0.8653 USDT |
0.8634 USDT |
| 2022-02-18 |
0.8606 USDT |
42,703.3700 BOG |
0.8608 USDT |
0.8564 USDT |
0.8655 USDT |
0.8593 USDT |
| 2022-02-17 |
0.8610 USDT |
47,673.3000 BOG |
0.8594 USDT |
0.8562 USDT |
0.8653 USDT |
0.8650 USDT |
| 2022-02-16 |
0.8611 USDT |
41,130.1800 BOG |
0.8602 USDT |
0.8548 USDT |
0.8654 USDT |
0.8637 USDT |
| 2022-02-15 |
0.8611 USDT |
30,949.2000 BOG |
0.8616 USDT |
0.8545 USDT |
0.8654 USDT |
0.8591 USDT |
| 2022-02-14 |
0.8595 USDT |
44,931.1600 BOG |
0.8558 USDT |
0.8525 USDT |
0.8651 USDT |
0.8579 USDT |
| 2022-02-13 |
0.8644 USDT |
43,905.4100 BOG |
0.8657 USDT |
0.8511 USDT |
0.8697 USDT |
0.8576 USDT |
| 2022-02-12 |
0.8654 USDT |
97,829.8900 BOG |
0.8671 USDT |
0.7085 USDT |
0.8748 USDT |
0.8669 USDT |
| 2022-02-11 |
0.8969 USDT |
175,972.9800 BOG |
0.9060 USDT |
0.8634 USDT |
0.9079 USDT |
0.8672 USDT |
| 2022-02-10 |
0.9325 USDT |
161,200.5600 BOG |
0.9386 USDT |
0.8975 USDT |
0.9516 USDT |
0.9087 USDT |
| 2022-02-09 |
0.9339 USDT |
170,304.7000 BOG |
0.9278 USDT |
0.9128 USDT |
0.9679 USDT |
0.9419 USDT |
| 2022-02-08 |
0.9644 USDT |
164,985.8000 BOG |
0.9905 USDT |
0.9280 USDT |
1.0002 USDT |
0.9328 USDT |
| 2022-02-07 |
0.9806 USDT |
121,344.5400 BOG |
0.9514 USDT |
0.9074 USDT |
1.0100 USDT |
0.9906 USDT |
| 2022-02-06 |
0.9420 USDT |
100,042.9800 BOG |
0.9444 USDT |
0.9008 USDT |
0.9689 USDT |
0.9483 USDT |
| 2022-02-05 |
0.9483 USDT |
166,001.3000 BOG |
0.9316 USDT |
0.8775 USDT |
0.9858 USDT |
0.9428 USDT |
| 2022-02-04 |
0.8852 USDT |
167,171.1560 BOG |
0.8513 USDT |
0.8512 USDT |
0.9579 USDT |
0.9324 USDT |
| 2022-02-03 |
0.8653 USDT |
164,506.7800 BOG |
0.8673 USDT |
0.8462 USDT |
0.8766 USDT |
0.8514 USDT |
| 2022-02-02 |
0.8590 USDT |
169,589.6200 BOG |
0.8575 USDT |
0.8139 USDT |
0.9504 USDT |
0.8729 USDT |
| 2022-02-01 |
0.8365 USDT |
171,250.1000 BOG |
0.8136 USDT |
0.8131 USDT |
0.8733 USDT |
0.8575 USDT |
| 2022-01-31 |
0.8141 USDT |
170,070.2500 BOG |
0.8243 USDT |
0.7970 USDT |
0.8440 USDT |
0.8197 USDT |
| 2022-01-30 |
0.8295 USDT |
171,975.2900 BOG |
0.8505 USDT |
0.8136 USDT |
0.8505 USDT |
0.8193 USDT |
| 2022-01-29 |
0.8457 USDT |
166,641.6500 BOG |
0.8451 USDT |
0.8354 USDT |
0.8571 USDT |
0.8512 USDT |
| 2022-01-28 |
0.8407 USDT |
171,364.2500 BOG |
0.8549 USDT |
0.8229 USDT |
0.8611 USDT |
0.8451 USDT |
| 2022-01-27 |
0.8243 USDT |
174,430.6600 BOG |
0.8490 USDT |
0.8016 USDT |
0.8718 USDT |
0.8607 USDT |
| 2022-01-26 |
0.8603 USDT |
166,910.4600 BOG |
0.8599 USDT |
0.8432 USDT |
0.8785 USDT |
0.8598 USDT |
| 2022-01-25 |
0.8431 USDT |
175,248.3300 BOG |
0.8413 USDT |
0.8366 USDT |
0.8586 USDT |
0.8542 USDT |
| 2022-01-24 |
0.8494 USDT |
168,756.5300 BOG |
0.8768 USDT |
0.7593 USDT |
0.8794 USDT |
0.8409 USDT |
| 2022-01-23 |
0.8791 USDT |
172,422.9900 BOG |
0.8780 USDT |
0.8757 USDT |
0.8812 USDT |
0.8762 USDT |
| 2022-01-22 |
0.9127 USDT |
164,754.5700 BOG |
0.9519 USDT |
0.8717 USDT |
0.9542 USDT |
0.8775 USDT |
| 2022-01-21 |
1.0718 USDT |
164,075.2700 BOG |
1.1556 USDT |
0.9458 USDT |
1.1558 USDT |
0.9516 USDT |
| 2022-01-20 |
1.1620 USDT |
172,564.5200 BOG |
1.1636 USDT |
1.1543 USDT |
1.1669 USDT |
1.1558 USDT |
| 2022-01-19 |
1.1675 USDT |
171,215.5800 BOG |
1.1850 USDT |
1.1566 USDT |
1.1866 USDT |
1.1632 USDT |
| 2022-01-18 |
1.1807 USDT |
173,488.5400 BOG |
1.2094 USDT |
1.1509 USDT |
1.2107 USDT |
1.1905 USDT |
| 2022-01-17 |
1.2218 USDT |
175,833.4100 BOG |
1.2478 USDT |
1.1851 USDT |
1.2593 USDT |
1.2089 USDT |
| 2022-01-16 |
1.2410 USDT |
171,201.6900 BOG |
1.2374 USDT |
1.2307 USDT |
1.2599 USDT |
1.2597 USDT |
| 2022-01-15 |
1.2383 USDT |
166,365.9700 BOG |
1.2385 USDT |
1.2355 USDT |
1.2414 USDT |
1.2369 USDT |
| 2022-01-14 |
1.2167 USDT |
167,873.3202 BOG |
1.2019 USDT |
1.1908 USDT |
1.2471 USDT |
1.2394 USDT |
| 2022-01-13 |
1.2206 USDT |
163,300.6998 BOG |
1.2270 USDT |
1.2006 USDT |
1.2307 USDT |
1.2023 USDT |
| 2022-01-12 |
1.1725 USDT |
173,270.5500 BOG |
1.1293 USDT |
1.1266 USDT |
1.2272 USDT |
1.2272 USDT |
| 2022-01-11 |
1.0237 USDT |
118,495.8400 BOG |
0.9264 USDT |
0.9230 USDT |
1.1290 USDT |
1.1290 USDT |
| 2022-01-10 |
0.9488 USDT |
126,595.5800 BOG |
0.9655 USDT |
0.8876 USDT |
0.9699 USDT |
0.9264 USDT |
| 2022-01-09 |
0.9295 USDT |
177,288.9900 BOG |
0.9072 USDT |
0.9072 USDT |
0.9663 USDT |
0.9653 USDT |
| 2022-01-08 |
0.9770 USDT |
144,003.6300 BOG |
1.0438 USDT |
0.9059 USDT |
1.1100 USDT |
0.9072 USDT |
| 2022-01-07 |
1.0854 USDT |
180,621.0900 BOG |
1.0997 USDT |
0.9834 USDT |
1.1087 USDT |
1.0996 USDT |
| 2022-01-06 |
1.0875 USDT |
187,305.0200 BOG |
1.1106 USDT |
1.0000 USDT |
1.1111 USDT |
1.0999 USDT |
| 2022-01-05 |
1.1164 USDT |
175,628.6600 BOG |
1.1660 USDT |
1.0249 USDT |
1.1661 USDT |
1.1109 USDT |