Identifier on Bithumb Global: BOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.3030 USDT |
78,856.1100 BOG |
0.3036 USDT |
0.3011 USDT |
0.3048 USDT |
0.3031 USDT |
| 2022-08-03 |
0.3028 USDT |
63,752.4900 BOG |
0.3030 USDT |
0.3007 USDT |
0.3049 USDT |
0.3039 USDT |
| 2022-08-02 |
0.3024 USDT |
77,934.6000 BOG |
0.3015 USDT |
0.3005 USDT |
0.3047 USDT |
0.3030 USDT |
| 2022-08-01 |
0.3019 USDT |
80,673.8800 BOG |
0.2828 USDT |
0.2828 USDT |
0.3047 USDT |
0.3005 USDT |
| 2022-07-31 |
0.2844 USDT |
7,421.0600 BOG |
0.2798 USDT |
0.2783 USDT |
0.2900 USDT |
0.2828 USDT |
| 2022-07-30 |
0.2863 USDT |
10,788.5700 BOG |
0.2777 USDT |
0.2777 USDT |
0.2950 USDT |
0.2900 USDT |
| 2022-07-29 |
0.2762 USDT |
92,991.0100 BOG |
0.2754 USDT |
0.2750 USDT |
0.2998 USDT |
0.2777 USDT |
| 2022-07-28 |
0.2753 USDT |
72,997.0309 BOG |
0.2754 USDT |
0.2750 USDT |
0.2757 USDT |
0.2756 USDT |
| 2022-07-27 |
0.2752 USDT |
70,751.8000 BOG |
0.2751 USDT |
0.2750 USDT |
0.2755 USDT |
0.2753 USDT |
| 2022-07-26 |
0.2753 USDT |
83,500.1100 BOG |
0.2754 USDT |
0.2750 USDT |
0.2755 USDT |
0.2750 USDT |
| 2022-07-25 |
0.2797 USDT |
81,103.7691 BOG |
0.2914 USDT |
0.2750 USDT |
0.2919 USDT |
0.2752 USDT |
| 2022-07-24 |
0.2915 USDT |
97,764.2900 BOG |
0.2918 USDT |
0.2910 USDT |
0.2920 USDT |
0.2920 USDT |
| 2022-07-23 |
0.2915 USDT |
95,204.7900 BOG |
0.2916 USDT |
0.2910 USDT |
0.2920 USDT |
0.2917 USDT |
| 2022-07-22 |
0.2896 USDT |
86,958.2193 BOG |
0.2797 USDT |
0.2790 USDT |
0.2920 USDT |
0.2918 USDT |
| 2022-07-21 |
0.2853 USDT |
83,466.7600 BOG |
0.2981 USDT |
0.2790 USDT |
0.2990 USDT |
0.2796 USDT |
| 2022-07-20 |
0.2949 USDT |
80,230.4167 BOG |
0.2758 USDT |
0.2735 USDT |
0.2990 USDT |
0.2985 USDT |
| 2022-07-19 |
0.2798 USDT |
74,511.9900 BOG |
0.2781 USDT |
0.2737 USDT |
0.2862 USDT |
0.2792 USDT |
| 2022-07-18 |
0.2796 USDT |
63,470.0100 BOG |
0.2777 USDT |
0.2734 USDT |
0.2857 USDT |
0.2784 USDT |
| 2022-07-17 |
0.2741 USDT |
48,521.8665 BOG |
0.2697 USDT |
0.2682 USDT |
0.2900 USDT |
0.2826 USDT |
| 2022-07-16 |
0.2691 USDT |
117,821.1800 BOG |
0.2694 USDT |
0.2681 USDT |
0.2700 USDT |
0.2693 USDT |
| 2022-07-15 |
0.2690 USDT |
100,110.4700 BOG |
0.2685 USDT |
0.2680 USDT |
0.2699 USDT |
0.2686 USDT |
| 2022-07-14 |
0.2630 USDT |
26,074.0700 BOG |
0.2560 USDT |
0.2529 USDT |
0.2768 USDT |
0.2685 USDT |
| 2022-07-13 |
0.2575 USDT |
44,334.5000 BOG |
0.2594 USDT |
0.2532 USDT |
0.2600 USDT |
0.2567 USDT |
| 2022-07-12 |
0.2589 USDT |
26,067.2000 BOG |
0.2524 USDT |
0.2522 USDT |
0.2670 USDT |
0.2594 USDT |
| 2022-07-11 |
0.2638 USDT |
8,682.3911 BOG |
0.2601 USDT |
0.2516 USDT |
0.2865 USDT |
0.2524 USDT |
| 2022-07-10 |
0.2601 USDT |
12.5900 BOG |
0.2523 USDT |
0.2523 USDT |
0.2601 USDT |
0.2601 USDT |
| 2022-07-09 |
0.2571 USDT |
7.0000 BOG |
0.2861 USDT |
0.2523 USDT |
0.2861 USDT |
0.2523 USDT |
| 2022-07-08 |
0.2823 USDT |
49,785.6044 BOG |
0.2769 USDT |
0.2503 USDT |
0.2880 USDT |
0.2861 USDT |
| 2022-07-07 |
0.2755 USDT |
57,134.6103 BOG |
0.2699 USDT |
0.2695 USDT |
0.2770 USDT |
0.2768 USDT |
| 2022-07-06 |
0.2672 USDT |
52,060.5717 BOG |
0.2574 USDT |
0.2558 USDT |
0.2701 USDT |
0.2699 USDT |
| 2022-07-05 |
0.2575 USDT |
62,404.1900 BOG |
0.2592 USDT |
0.2548 USDT |
0.2598 USDT |
0.2572 USDT |
| 2022-07-04 |
0.2558 USDT |
65,110.3500 BOG |
0.2547 USDT |
0.2546 USDT |
0.2600 USDT |
0.2573 USDT |
| 2022-07-03 |
0.2548 USDT |
61,081.1300 BOG |
0.2548 USDT |
0.2546 USDT |
0.2550 USDT |
0.2547 USDT |
| 2022-07-02 |
0.2601 USDT |
67,415.2000 BOG |
0.2730 USDT |
0.2546 USDT |
0.2762 USDT |
0.2549 USDT |
| 2022-07-01 |
0.2746 USDT |
61,771.7300 BOG |
0.2765 USDT |
0.2700 USDT |
0.2776 USDT |
0.2745 USDT |
| 2022-06-30 |
0.2747 USDT |
60,790.5100 BOG |
0.2732 USDT |
0.2711 USDT |
0.2777 USDT |
0.2766 USDT |
| 2022-06-29 |
0.2760 USDT |
61,512.7600 BOG |
0.2771 USDT |
0.2710 USDT |
0.2778 USDT |
0.2728 USDT |
| 2022-06-28 |
0.2764 USDT |
37,727.2528 BOG |
0.2547 USDT |
0.2547 USDT |
0.2780 USDT |
0.2768 USDT |
| 2022-06-25 |
0.2539 USDT |
52,257.5800 BOG |
0.2471 USDT |
0.2460 USDT |
0.2549 USDT |
0.2547 USDT |
| 2022-06-24 |
0.2451 USDT |
66,397.6900 BOG |
0.2380 USDT |
0.2356 USDT |
0.2549 USDT |
0.2459 USDT |
| 2022-06-23 |
0.2457 USDT |
55,788.0100 BOG |
0.2448 USDT |
0.2362 USDT |
0.2545 USDT |
0.2467 USDT |
| 2022-06-22 |
0.2472 USDT |
47,888.8805 BOG |
0.2358 USDT |
0.2358 USDT |
0.2550 USDT |
0.2435 USDT |
| 2022-06-21 |
0.2358 USDT |
6,280.9900 BOG |
0.2351 USDT |
0.2315 USDT |
0.2378 USDT |
0.2358 USDT |
| 2022-06-20 |
0.2333 USDT |
4,658.0600 BOG |
0.2345 USDT |
0.2304 USDT |
0.2361 USDT |
0.2339 USDT |
| 2022-06-19 |
0.2228 USDT |
12,905.8068 BOG |
0.2358 USDT |
0.1780 USDT |
0.2391 USDT |
0.2345 USDT |
| 2022-06-18 |
0.2358 USDT |
12,035.3600 BOG |
0.3463 USDT |
0.2314 USDT |
0.3463 USDT |
0.2349 USDT |
| 2022-06-17 |
0.3128 USDT |
371.9779 BOG |
0.2579 USDT |
0.2579 USDT |
0.3463 USDT |
0.3463 USDT |
| 2022-06-16 |
0.2579 USDT |
50.0000 BOG |
0.3462 USDT |
0.2579 USDT |
0.3462 USDT |
0.2579 USDT |
| 2022-06-15 |
0.2604 USDT |
36,097.3800 BOG |
0.2575 USDT |
0.2537 USDT |
0.3483 USDT |
0.3462 USDT |
| 2022-06-14 |
0.2582 USDT |
41,221.6800 BOG |
0.2537 USDT |
0.2531 USDT |
0.2629 USDT |
0.2610 USDT |