Identifier on Bithumb Global: BOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
1.1628 USDT |
157,067.8500 BOG |
1.1899 USDT |
1.1245 USDT |
1.1905 USDT |
1.1661 USDT |
| 2022-01-03 |
1.1698 USDT |
156,742.9800 BOG |
1.1653 USDT |
1.1569 USDT |
1.2176 USDT |
1.1903 USDT |
| 2022-01-02 |
1.1140 USDT |
139,218.4800 BOG |
1.0567 USDT |
1.0348 USDT |
1.1745 USDT |
1.1655 USDT |
| 2022-01-01 |
1.0702 USDT |
155,417.4400 BOG |
1.1284 USDT |
1.0415 USDT |
1.1284 USDT |
1.0566 USDT |
| 2021-12-31 |
1.1424 USDT |
161,886.6600 BOG |
1.1766 USDT |
1.0498 USDT |
1.1815 USDT |
1.1284 USDT |
| 2021-12-30 |
1.1984 USDT |
161,490.8300 BOG |
1.2134 USDT |
1.1729 USDT |
1.2140 USDT |
1.1769 USDT |
| 2021-12-29 |
1.2781 USDT |
153,424.3000 BOG |
1.2324 USDT |
1.2324 USDT |
1.3154 USDT |
1.2789 USDT |
| 2021-12-28 |
1.3311 USDT |
159,245.9400 BOG |
1.4181 USDT |
1.2407 USDT |
1.4186 USDT |
1.2418 USDT |
| 2021-12-27 |
1.3545 USDT |
157,950.5392 BOG |
1.3275 USDT |
1.3212 USDT |
1.4538 USDT |
1.4187 USDT |
| 2021-12-26 |
1.3207 USDT |
167,021.9000 BOG |
1.3261 USDT |
1.3059 USDT |
1.3322 USDT |
1.3268 USDT |
| 2021-12-25 |
1.3440 USDT |
155,410.1600 BOG |
1.3499 USDT |
1.3237 USDT |
1.3621 USDT |
1.3274 USDT |
| 2021-12-24 |
1.3507 USDT |
157,733.6700 BOG |
1.3379 USDT |
1.3337 USDT |
1.3764 USDT |
1.3584 USDT |
| 2021-12-23 |
1.3158 USDT |
156,589.0900 BOG |
1.3078 USDT |
1.2820 USDT |
1.3399 USDT |
1.3395 USDT |
| 2021-12-22 |
1.3015 USDT |
165,098.9408 BOG |
1.2683 USDT |
1.2679 USDT |
1.3986 USDT |
1.3073 USDT |
| 2021-12-21 |
1.2415 USDT |
158,703.9100 BOG |
1.2270 USDT |
1.2231 USDT |
1.3011 USDT |
1.2843 USDT |
| 2021-12-20 |
1.2213 USDT |
160,164.7000 BOG |
1.2491 USDT |
1.1577 USDT |
1.2632 USDT |
1.2264 USDT |
| 2021-12-19 |
1.2248 USDT |
167,801.0600 BOG |
1.2106 USDT |
1.2106 USDT |
1.2510 USDT |
1.2496 USDT |
| 2021-12-18 |
1.1705 USDT |
165,277.4100 BOG |
1.1515 USDT |
1.1505 USDT |
1.2117 USDT |
1.2109 USDT |
| 2021-12-17 |
1.1406 USDT |
168,587.8200 BOG |
1.1364 USDT |
1.1079 USDT |
1.1605 USDT |
1.1510 USDT |
| 2021-12-16 |
1.1548 USDT |
174,228.3600 BOG |
1.1428 USDT |
1.1411 USDT |
1.1828 USDT |
1.1448 USDT |
| 2021-12-15 |
1.1517 USDT |
149,342.0400 BOG |
1.1575 USDT |
1.1411 USDT |
1.1603 USDT |
1.1429 USDT |
| 2021-12-14 |
1.1960 USDT |
148,683.9800 BOG |
1.2188 USDT |
1.1554 USDT |
1.2188 USDT |
1.1576 USDT |
| 2021-12-13 |
1.2301 USDT |
155,555.8080 BOG |
1.2624 USDT |
1.2075 USDT |
1.2655 USDT |
1.2188 USDT |
| 2021-12-12 |
1.2219 USDT |
156,298.6900 BOG |
1.1490 USDT |
1.1490 USDT |
1.2685 USDT |
1.2624 USDT |
| 2021-12-11 |
1.1523 USDT |
157,085.6400 BOG |
1.1660 USDT |
0.2734 USDT |
1.7000 USDT |
1.2573 USDT |
| 2021-12-10 |
1.2178 USDT |
156,372.9900 BOG |
1.2433 USDT |
1.1623 USDT |
1.2609 USDT |
1.1756 USDT |
| 2021-12-09 |
1.2805 USDT |
161,139.2600 BOG |
1.2830 USDT |
1.2229 USDT |
1.3382 USDT |
1.2507 USDT |
| 2021-12-08 |
1.3048 USDT |
155,774.3200 BOG |
1.3048 USDT |
1.2649 USDT |
1.3585 USDT |
1.2833 USDT |
| 2021-12-07 |
1.3278 USDT |
147,915.6000 BOG |
1.3258 USDT |
1.2905 USDT |
1.3637 USDT |
1.3048 USDT |
| 2021-12-06 |
1.2309 USDT |
157,485.1900 BOG |
1.2188 USDT |
1.1411 USDT |
1.3348 USDT |
1.3256 USDT |
| 2021-12-05 |
1.3534 USDT |
158,344.8800 BOG |
1.4057 USDT |
1.1826 USDT |
1.4894 USDT |
1.2181 USDT |
| 2021-12-04 |
1.4628 USDT |
158,104.4700 BOG |
1.5813 USDT |
1.3033 USDT |
1.5961 USDT |
1.4190 USDT |
| 2021-12-03 |
1.6223 USDT |
151,753.4900 BOG |
1.6931 USDT |
1.5441 USDT |
1.6931 USDT |
1.5632 USDT |
| 2021-12-02 |
1.7370 USDT |
160,030.5000 BOG |
1.7634 USDT |
1.6916 USDT |
1.7635 USDT |
1.6920 USDT |
| 2021-12-01 |
1.7451 USDT |
167,439.1500 BOG |
1.7305 USDT |
1.7076 USDT |
1.8333 USDT |
1.7633 USDT |
| 2021-11-30 |
1.7201 USDT |
161,481.5400 BOG |
1.7251 USDT |
1.4172 USDT |
1.7636 USDT |
1.7303 USDT |
| 2021-11-29 |
1.7323 USDT |
168,701.9800 BOG |
1.7577 USDT |
1.7076 USDT |
1.7587 USDT |
1.7250 USDT |
| 2021-11-28 |
1.7444 USDT |
172,770.6300 BOG |
1.7932 USDT |
1.7067 USDT |
1.7933 USDT |
1.7481 USDT |
| 2021-11-27 |
1.7417 USDT |
167,164.7000 BOG |
1.7258 USDT |
1.6916 USDT |
1.8426 USDT |
1.8051 USDT |
| 2021-11-26 |
1.7482 USDT |
192,550.0900 BOG |
1.7968 USDT |
1.5987 USDT |
1.7986 USDT |
1.7349 USDT |
| 2021-11-25 |
1.8120 USDT |
237,627.1800 BOG |
1.7286 USDT |
1.7176 USDT |
1.9235 USDT |
1.7961 USDT |
| 2021-11-24 |
1.8777 USDT |
208,837.3200 BOG |
1.9881 USDT |
1.6516 USDT |
1.9987 USDT |
1.7280 USDT |
| 2021-11-23 |
1.7176 USDT |
172,502.2600 BOG |
1.5134 USDT |
1.4913 USDT |
2.1560 USDT |
1.9881 USDT |
| 2021-11-22 |
1.3965 USDT |
228,675.4900 BOG |
1.4053 USDT |
1.2500 USDT |
1.5131 USDT |
1.5109 USDT |
| 2021-11-21 |
1.3409 USDT |
248,182.7600 BOG |
1.3196 USDT |
1.2832 USDT |
1.4059 USDT |
1.4059 USDT |
| 2021-11-20 |
1.2413 USDT |
269,455.1313 BOG |
1.1791 USDT |
1.1766 USDT |
1.3227 USDT |
1.3192 USDT |
| 2021-11-19 |
1.1220 USDT |
293,315.6800 BOG |
1.0904 USDT |
1.0542 USDT |
1.1796 USDT |
1.1790 USDT |
| 2021-11-18 |
1.1514 USDT |
299,477.2100 BOG |
1.1632 USDT |
1.0884 USDT |
1.1764 USDT |
1.0905 USDT |
| 2021-11-17 |
1.1427 USDT |
299,296.5100 BOG |
1.1750 USDT |
1.1090 USDT |
1.1757 USDT |
1.1632 USDT |
| 2021-11-16 |
1.1431 USDT |
290,854.1600 BOG |
1.2026 USDT |
1.1224 USDT |
1.2030 USDT |
1.1761 USDT |