Identifier on Bithumb Global: BIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0016 USDT |
3,634,104.5824 BIP |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-12-04 |
0.0017 USDT |
4,459,648.0000 BIP |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-12-03 |
0.0018 USDT |
5,371,754.4797 BIP |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-12-02 |
0.0018 USDT |
4,907,151.9633 BIP |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-12-01 |
0.0019 USDT |
6,405,932.0974 BIP |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-11-30 |
0.0019 USDT |
6,556,767.7857 BIP |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-29 |
0.0020 USDT |
5,830,238.4227 BIP |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-11-28 |
0.0019 USDT |
6,560,490.7009 BIP |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-27 |
0.0019 USDT |
6,073,648.8179 BIP |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-26 |
0.0019 USDT |
9,965,474.0585 BIP |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-11-25 |
0.0019 USDT |
6,529,429.4631 BIP |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-11-24 |
0.0020 USDT |
7,868,538.5006 BIP |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-11-23 |
0.0021 USDT |
5,719,892.3449 BIP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-22 |
0.0022 USDT |
8,443,804.0000 BIP |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-11-21 |
0.0024 USDT |
5,829,367.0000 BIP |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-11-20 |
0.0021 USDT |
8,458,555.3638 BIP |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-19 |
0.0021 USDT |
9,218,419.4685 BIP |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2020-11-18 |
0.0020 USDT |
8,294,194.7713 BIP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-17 |
0.0020 USDT |
7,850,183.1078 BIP |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-16 |
0.0020 USDT |
11,728,876.8066 BIP |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-11-15 |
0.0017 USDT |
5,307,461.0000 BIP |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-11-14 |
0.0016 USDT |
7,628,449.0000 BIP |
0.0016 USDT |
0.0013 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-11-13 |
0.0017 USDT |
5,456,232.9145 BIP |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-11-12 |
0.0018 USDT |
6,180,047.8014 BIP |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-11-11 |
0.0019 USDT |
5,894,883.0000 BIP |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-11-10 |
0.0019 USDT |
4,956,413.0000 BIP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-11-09 |
0.0020 USDT |
7,354,809.4959 BIP |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-08 |
0.0020 USDT |
4,314,818.0000 BIP |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-07 |
0.0021 USDT |
5,507,503.6211 BIP |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-11-06 |
0.0019 USDT |
6,943,034.0815 BIP |
0.0018 USDT |
0.0016 USDT |
0.0027 USDT |
0.0021 USDT |
| 2020-11-05 |
0.0020 USDT |
7,688,542.2374 BIP |
0.0020 USDT |
0.0015 USDT |
0.0022 USDT |
0.0018 USDT |
| 2020-11-04 |
0.0022 USDT |
5,818,878.0000 BIP |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-11-03 |
0.0023 USDT |
5,561,315.0000 BIP |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-02 |
0.0025 USDT |
5,196,732.0299 BIP |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-11-01 |
0.0028 USDT |
4,694,637.4254 BIP |
0.0032 USDT |
0.0024 USDT |
0.0032 USDT |
0.0025 USDT |
| 2020-10-31 |
0.0031 USDT |
6,025,256.0000 BIP |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-10-30 |
0.0031 USDT |
5,792,087.0000 BIP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-10-29 |
0.0033 USDT |
8,125,155.0000 BIP |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-10-28 |
0.0033 USDT |
8,521,650.0000 BIP |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-10-27 |
0.0032 USDT |
7,909,085.4928 BIP |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-10-26 |
0.0032 USDT |
5,487,551.0000 BIP |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-10-25 |
0.0031 USDT |
6,148,636.0045 BIP |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-10-24 |
0.0031 USDT |
5,942,622.0000 BIP |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-10-23 |
0.0030 USDT |
5,990,522.0000 BIP |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-10-22 |
0.0028 USDT |
7,297,276.8467 BIP |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-10-21 |
0.0027 USDT |
9,214,959.0000 BIP |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-20 |
0.0027 USDT |
5,860,663.7123 BIP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-19 |
0.0027 USDT |
5,658,710.1031 BIP |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-18 |
0.0027 USDT |
4,142,424.3222 BIP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-17 |
0.0027 USDT |
5,155,538.7010 BIP |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |