Identifier on Bithumb Global: BIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0019 USDT |
13,228,309.5031 BIP |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-01-23 |
0.0019 USDT |
8,639,989.8852 BIP |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-22 |
0.0019 USDT |
13,994,863.0444 BIP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-21 |
0.0019 USDT |
15,497,270.8096 BIP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-01-20 |
0.0019 USDT |
13,840,575.3052 BIP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-19 |
0.0019 USDT |
21,530,413.1633 BIP |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-01-18 |
0.0018 USDT |
6,122,263.6102 BIP |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-17 |
0.0017 USDT |
2,512,887.6400 BIP |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-16 |
0.0018 USDT |
3,320,992.7584 BIP |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-01-15 |
0.0019 USDT |
3,709,004.7646 BIP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-14 |
0.0018 USDT |
3,386,344.2354 BIP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-13 |
0.0018 USDT |
5,231,084.0000 BIP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-12 |
0.0018 USDT |
7,721,535.4786 BIP |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-11 |
0.0018 USDT |
11,579,341.6419 BIP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-10 |
0.0017 USDT |
9,170,988.6584 BIP |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-01-09 |
0.0016 USDT |
4,811,877.7209 BIP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-01-08 |
0.0016 USDT |
5,723,205.9662 BIP |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-01-07 |
0.0015 USDT |
12,673,669.3604 BIP |
0.0015 USDT |
0.0010 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-01-06 |
0.0014 USDT |
4,875,365.0000 BIP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-01-05 |
0.0014 USDT |
6,181,536.0000 BIP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-04 |
0.0014 USDT |
7,429,282.0000 BIP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-03 |
0.0014 USDT |
5,414,006.0000 BIP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-02 |
0.0014 USDT |
5,676,786.0000 BIP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-01 |
0.0014 USDT |
4,254,954.2696 BIP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-12-31 |
0.0014 USDT |
4,399,690.0000 BIP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-12-30 |
0.0013 USDT |
4,082,514.1692 BIP |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-12-29 |
0.0013 USDT |
5,604,513.5493 BIP |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-12-28 |
0.0014 USDT |
3,880,543.9308 BIP |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-12-27 |
0.0014 USDT |
7,324,789.9746 BIP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-12-26 |
0.0013 USDT |
5,637,137.9011 BIP |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-12-25 |
0.0013 USDT |
4,833,312.9269 BIP |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-12-24 |
0.0013 USDT |
4,115,871.7874 BIP |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-12-23 |
0.0013 USDT |
6,663,714.7417 BIP |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-12-22 |
0.0013 USDT |
4,003,900.9013 BIP |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-12-21 |
0.0013 USDT |
9,653,076.4404 BIP |
0.0014 USDT |
0.0009 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-12-20 |
0.0015 USDT |
5,567,293.3379 BIP |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-12-19 |
0.0015 USDT |
4,958,393.3930 BIP |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-12-18 |
0.0016 USDT |
4,570,841.1536 BIP |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-12-17 |
0.0017 USDT |
9,687,243.4478 BIP |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-16 |
0.0014 USDT |
7,566,785.4454 BIP |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-12-15 |
0.0013 USDT |
5,243,460.2783 BIP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-12-14 |
0.0014 USDT |
2,999,066.8229 BIP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-12-13 |
0.0014 USDT |
4,803,175.0000 BIP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-12-12 |
0.0014 USDT |
4,560,043.8612 BIP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-12-11 |
0.0014 USDT |
6,969,914.3362 BIP |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-12-10 |
0.0015 USDT |
3,905,557.0000 BIP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-12-09 |
0.0016 USDT |
5,912,887.0000 BIP |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-12-08 |
0.0015 USDT |
3,436,220.3533 BIP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-12-07 |
0.0015 USDT |
2,934,134.0000 BIP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-12-06 |
0.0015 USDT |
9,308,366.1971 BIP |
0.0015 USDT |
0.0012 USDT |
0.0018 USDT |
0.0015 USDT |