Identifier on Bithumb Global: BIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0108 USDT |
42,213,971.7358 BIP |
0.0113 USDT |
0.0099 USDT |
0.0120 USDT |
0.0102 USDT |
| 2021-03-14 |
0.0118 USDT |
33,844,203.2200 BIP |
0.0115 USDT |
0.0109 USDT |
0.0123 USDT |
0.0114 USDT |
| 2021-03-13 |
0.0116 USDT |
42,770,947.3855 BIP |
0.0115 USDT |
0.0100 USDT |
0.0127 USDT |
0.0117 USDT |
| 2021-03-12 |
0.0118 USDT |
41,216,184.7416 BIP |
0.0120 USDT |
0.0101 USDT |
0.0127 USDT |
0.0112 USDT |
| 2021-03-11 |
0.0133 USDT |
45,606,716.5331 BIP |
0.0139 USDT |
0.0113 USDT |
0.0143 USDT |
0.0120 USDT |
| 2021-03-10 |
0.0140 USDT |
41,634,128.6616 BIP |
0.0140 USDT |
0.0132 USDT |
0.0152 USDT |
0.0139 USDT |
| 2021-03-09 |
0.0142 USDT |
39,417,987.9127 BIP |
0.0139 USDT |
0.0120 USDT |
0.0151 USDT |
0.0140 USDT |
| 2021-03-08 |
0.0145 USDT |
39,683,199.1699 BIP |
0.0159 USDT |
0.0110 USDT |
0.0159 USDT |
0.0139 USDT |
| 2021-03-07 |
0.0151 USDT |
26,949,235.1067 BIP |
0.0151 USDT |
0.0146 USDT |
0.0155 USDT |
0.0153 USDT |
| 2021-03-06 |
0.0152 USDT |
32,857,981.3854 BIP |
0.0152 USDT |
0.0141 USDT |
0.0158 USDT |
0.0151 USDT |
| 2021-03-05 |
0.0157 USDT |
37,302,282.0222 BIP |
0.0159 USDT |
0.0143 USDT |
0.0163 USDT |
0.0152 USDT |
| 2021-03-04 |
0.0149 USDT |
33,241,001.2436 BIP |
0.0139 USDT |
0.0111 USDT |
0.0180 USDT |
0.0153 USDT |
| 2021-03-03 |
0.0150 USDT |
33,803,341.0122 BIP |
0.0158 USDT |
0.0126 USDT |
0.0161 USDT |
0.0140 USDT |
| 2021-03-02 |
0.0167 USDT |
36,043,209.3844 BIP |
0.0173 USDT |
0.0153 USDT |
0.0180 USDT |
0.0162 USDT |
| 2021-03-01 |
0.0163 USDT |
39,707,021.8093 BIP |
0.0165 USDT |
0.0135 USDT |
0.0180 USDT |
0.0172 USDT |
| 2021-02-28 |
0.0149 USDT |
33,449,996.0686 BIP |
0.0150 USDT |
0.0132 USDT |
0.0167 USDT |
0.0155 USDT |
| 2021-02-27 |
0.0125 USDT |
35,281,105.1435 BIP |
0.0119 USDT |
0.0114 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-02-26 |
0.0121 USDT |
36,989,407.3783 BIP |
0.0130 USDT |
0.0100 USDT |
0.0139 USDT |
0.0119 USDT |
| 2021-02-25 |
0.0128 USDT |
31,594,947.6868 BIP |
0.0146 USDT |
0.0100 USDT |
0.0146 USDT |
0.0126 USDT |
| 2021-02-24 |
0.0144 USDT |
33,514,283.0709 BIP |
0.0154 USDT |
0.0120 USDT |
0.0162 USDT |
0.0139 USDT |
| 2021-02-23 |
0.0157 USDT |
21,080,863.9647 BIP |
0.0165 USDT |
0.0127 USDT |
0.0174 USDT |
0.0155 USDT |
| 2021-02-22 |
0.0171 USDT |
18,685,695.0104 BIP |
0.0177 USDT |
0.0153 USDT |
0.0179 USDT |
0.0167 USDT |
| 2021-02-21 |
0.0172 USDT |
31,665,413.4693 BIP |
0.0192 USDT |
0.0151 USDT |
0.0194 USDT |
0.0178 USDT |
| 2021-02-20 |
0.0114 USDT |
33,150,450.5787 BIP |
0.0080 USDT |
0.0077 USDT |
0.0217 USDT |
0.0199 USDT |
| 2021-02-19 |
0.0079 USDT |
29,123,214.2134 BIP |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-02-18 |
0.0069 USDT |
29,101,784.4892 BIP |
0.0057 USDT |
0.0054 USDT |
0.0080 USDT |
0.0077 USDT |
| 2021-02-17 |
0.0054 USDT |
26,742,939.3640 BIP |
0.0054 USDT |
0.0043 USDT |
0.0062 USDT |
0.0057 USDT |
| 2021-02-16 |
0.0058 USDT |
35,153,931.9837 BIP |
0.0072 USDT |
0.0043 USDT |
0.0073 USDT |
0.0052 USDT |
| 2021-02-15 |
0.0033 USDT |
38,377,270.3720 BIP |
0.0026 USDT |
0.0024 USDT |
0.0079 USDT |
0.0070 USDT |
| 2021-02-14 |
0.0023 USDT |
32,926,461.0000 BIP |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-02-13 |
0.0021 USDT |
16,474,840.2111 BIP |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-02-12 |
0.0019 USDT |
26,879,130.0046 BIP |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-02-11 |
0.0017 USDT |
20,573,824.2991 BIP |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-02-10 |
0.0017 USDT |
16,468,841.0782 BIP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-02-09 |
0.0017 USDT |
6,178,128.5426 BIP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-02-08 |
0.0017 USDT |
7,101,297.1754 BIP |
0.0018 USDT |
0.0012 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-02-07 |
0.0017 USDT |
8,162,410.5464 BIP |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-06 |
0.0017 USDT |
20,424,200.4460 BIP |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-02-05 |
0.0017 USDT |
16,924,401.4714 BIP |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-02-04 |
0.0018 USDT |
27,453,910.0616 BIP |
0.0020 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-02-03 |
0.0019 USDT |
13,891,270.0296 BIP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-02-02 |
0.0019 USDT |
21,983,403.7005 BIP |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-02-01 |
0.0020 USDT |
28,807,433.4877 BIP |
0.0021 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2021-01-31 |
0.0020 USDT |
21,535,203.2852 BIP |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2021-01-30 |
0.0021 USDT |
15,885,718.3016 BIP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-29 |
0.0021 USDT |
19,888,176.8394 BIP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-28 |
0.0020 USDT |
16,150,357.1363 BIP |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-27 |
0.0019 USDT |
14,770,977.4654 BIP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-26 |
0.0019 USDT |
9,903,299.0187 BIP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-25 |
0.0018 USDT |
16,936,384.7334 BIP |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |