Identifier on Bithumb Global: BIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0053 USDT |
18,063,286.1741 BIP |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-08-26 |
0.0056 USDT |
24,371,681.0000 BIP |
0.0058 USDT |
0.0047 USDT |
0.0067 USDT |
0.0054 USDT |
| 2020-08-25 |
0.0060 USDT |
20,165,506.2036 BIP |
0.0063 USDT |
0.0050 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-08-24 |
0.0063 USDT |
19,410,515.0000 BIP |
0.0062 USDT |
0.0059 USDT |
0.0070 USDT |
0.0063 USDT |
| 2020-08-23 |
0.0065 USDT |
17,805,773.6311 BIP |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-08-22 |
0.0068 USDT |
13,002,793.0000 BIP |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-08-21 |
0.0070 USDT |
21,632,753.0000 BIP |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-08-20 |
0.0071 USDT |
21,005,707.7206 BIP |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-08-19 |
0.0072 USDT |
29,516,537.0000 BIP |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-08-18 |
0.0072 USDT |
36,464,903.0000 BIP |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-08-17 |
0.0073 USDT |
24,050,685.2417 BIP |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-08-16 |
0.0074 USDT |
35,330,479.9513 BIP |
0.0073 USDT |
0.0071 USDT |
0.0080 USDT |
0.0073 USDT |
| 2020-08-15 |
0.0073 USDT |
38,790,877.9913 BIP |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-08-14 |
0.0070 USDT |
39,948,016.0000 BIP |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-08-13 |
0.0071 USDT |
34,935,039.2090 BIP |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2020-08-12 |
0.0071 USDT |
39,562,032.6717 BIP |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-08-11 |
0.0072 USDT |
36,538,168.0000 BIP |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-08-10 |
0.0070 USDT |
37,440,744.9190 BIP |
0.0069 USDT |
0.0065 USDT |
0.0078 USDT |
0.0072 USDT |
| 2020-08-09 |
0.0069 USDT |
24,735,983.1122 BIP |
0.0070 USDT |
0.0061 USDT |
0.0074 USDT |
0.0069 USDT |
| 2020-08-08 |
0.0073 USDT |
33,452,145.0000 BIP |
0.0075 USDT |
0.0066 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-08-07 |
0.0078 USDT |
40,862,162.0000 BIP |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0075 USDT |
| 2020-08-06 |
0.0080 USDT |
37,499,462.0000 BIP |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-08-05 |
0.0080 USDT |
36,152,614.1475 BIP |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-08-04 |
0.0080 USDT |
38,883,934.2222 BIP |
0.0081 USDT |
0.0071 USDT |
0.0084 USDT |
0.0081 USDT |
| 2020-08-03 |
0.0077 USDT |
44,574,968.0682 BIP |
0.0082 USDT |
0.0064 USDT |
0.0084 USDT |
0.0080 USDT |
| 2020-08-02 |
0.0084 USDT |
91,074,192.5991 BIP |
0.0086 USDT |
0.0074 USDT |
0.0089 USDT |
0.0082 USDT |
| 2020-08-01 |
0.0086 USDT |
118,948,286.5556 BIP |
0.0085 USDT |
0.0079 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-07-31 |
0.0078 USDT |
122,250,898.7069 BIP |
0.0074 USDT |
0.0071 USDT |
0.0088 USDT |
0.0084 USDT |
| 2020-07-30 |
0.0066 USDT |
107,483,757.6818 BIP |
0.0062 USDT |
0.0059 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-07-29 |
0.0062 USDT |
104,289,138.4133 BIP |
0.0061 USDT |
0.0055 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-07-28 |
0.0060 USDT |
106,040,113.7662 BIP |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-07-27 |
0.0058 USDT |
116,421,590.9329 BIP |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-07-26 |
0.0059 USDT |
107,329,160.4874 BIP |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-07-25 |
0.0059 USDT |
105,044,843.6415 BIP |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-07-24 |
0.0057 USDT |
80,701,458.3189 BIP |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-07-23 |
0.0054 USDT |
102,494,750.0000 BIP |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-07-22 |
0.0052 USDT |
128,575,056.1705 BIP |
0.0049 USDT |
0.0047 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-07-21 |
0.0051 USDT |
97,377,149.4209 BIP |
0.0057 USDT |
0.0040 USDT |
0.0057 USDT |
0.0049 USDT |
| 2020-07-20 |
0.0061 USDT |
23,484,235.0000 BIP |
0.0064 USDT |
0.0055 USDT |
0.0065 USDT |
0.0057 USDT |
| 2020-07-19 |
0.0059 USDT |
28,537,561.0000 BIP |
0.0056 USDT |
0.0053 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-07-18 |
0.0055 USDT |
33,931,228.7187 BIP |
0.0053 USDT |
0.0050 USDT |
0.0061 USDT |
0.0056 USDT |
| 2020-07-17 |
0.0045 USDT |
34,376,951.8150 BIP |
0.0039 USDT |
0.0039 USDT |
0.0062 USDT |
0.0053 USDT |
| 2020-07-16 |
0.0038 USDT |
32,644,262.7964 BIP |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-07-15 |
0.0037 USDT |
33,802,650.1161 BIP |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-07-14 |
0.0035 USDT |
30,564,680.2686 BIP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-13 |
0.0035 USDT |
28,163,360.5626 BIP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-12 |
0.0035 USDT |
25,131,931.2734 BIP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-07-11 |
0.0034 USDT |
27,419,747.7266 BIP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-07-10 |
0.0034 USDT |
26,640,499.2176 BIP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-07-09 |
0.0035 USDT |
9,514,089.3857 BIP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |