Identifier on Bithumb Global: BIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0034 USDT |
10,448,196.0034 BIP |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-07 |
0.0034 USDT |
8,974,416.2944 BIP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-07-06 |
0.0035 USDT |
10,752,048.9594 BIP |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-07-05 |
0.0034 USDT |
9,058,103.2662 BIP |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-04 |
0.0032 USDT |
6,938,340.7143 BIP |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-07-03 |
0.0031 USDT |
7,407,304.8596 BIP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-07-02 |
0.0031 USDT |
6,049,411.3339 BIP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-07-01 |
0.0031 USDT |
6,327,540.2981 BIP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-06-30 |
0.0032 USDT |
6,544,786.7004 BIP |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-06-29 |
0.0033 USDT |
7,087,057.0000 BIP |
0.0034 USDT |
0.0030 USDT |
0.0040 USDT |
0.0032 USDT |
| 2020-06-28 |
0.0032 USDT |
7,666,433.0000 BIP |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-06-27 |
0.0031 USDT |
6,966,872.0000 BIP |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-06-26 |
0.0031 USDT |
6,685,412.2609 BIP |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-06-25 |
0.0032 USDT |
6,691,622.0000 BIP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-06-24 |
0.0031 USDT |
9,426,629.1718 BIP |
0.0030 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-06-23 |
0.0032 USDT |
6,633,262.6075 BIP |
0.0035 USDT |
0.0027 USDT |
0.0035 USDT |
0.0030 USDT |
| 2020-06-22 |
0.0034 USDT |
5,522,295.6325 BIP |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-06-21 |
0.0032 USDT |
1,822,873.5986 BIP |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-06-20 |
0.0032 USDT |
3,363,788.6811 BIP |
0.0035 USDT |
0.0027 USDT |
0.0044 USDT |
0.0032 USDT |
| 2020-06-19 |
0.0038 USDT |
4,000,497.8204 BIP |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2020-06-18 |
0.0041 USDT |
2,731,192.0145 BIP |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-06-17 |
0.0043 USDT |
2,503,629.0000 BIP |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-06-16 |
0.0045 USDT |
2,503,733.9882 BIP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-06-15 |
0.0045 USDT |
4,199,650.0000 BIP |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-06-14 |
0.0047 USDT |
2,627,439.1182 BIP |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-06-13 |
0.0047 USDT |
1,240,841.0418 BIP |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-06-12 |
0.0047 USDT |
2,257,671.8180 BIP |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-06-11 |
0.0046 USDT |
5,499,164.0000 BIP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-06-10 |
0.0047 USDT |
2,302,897.3888 BIP |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-06-09 |
0.0048 USDT |
2,272,277.7272 BIP |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-06-08 |
0.0050 USDT |
2,589,863.7617 BIP |
0.0051 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-06-07 |
0.0049 USDT |
3,557,164.0000 BIP |
0.0046 USDT |
0.0045 USDT |
0.0059 USDT |
0.0051 USDT |
| 2020-06-06 |
0.0045 USDT |
1,789,670.0000 BIP |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-06-05 |
0.0044 USDT |
3,059,484.8719 BIP |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-06-04 |
0.0044 USDT |
4,754,371.0000 BIP |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-06-03 |
0.0047 USDT |
3,230,614.7074 BIP |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2020-06-02 |
0.0048 USDT |
5,067,700.5370 BIP |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-06-01 |
0.0048 USDT |
3,912,182.1661 BIP |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2020-05-31 |
0.0052 USDT |
4,603,977.5864 BIP |
0.0054 USDT |
0.0048 USDT |
0.0057 USDT |
0.0049 USDT |
| 2020-05-30 |
0.0057 USDT |
3,892,270.1553 BIP |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2020-05-29 |
0.0052 USDT |
4,092,079.3650 BIP |
0.0046 USDT |
0.0044 USDT |
0.0064 USDT |
0.0055 USDT |
| 2020-05-28 |
0.0043 USDT |
6,164,328.3435 BIP |
0.0043 USDT |
0.0039 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-05-27 |
0.0044 USDT |
3,419,673.6208 BIP |
0.0046 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-05-26 |
0.0048 USDT |
1,927,853.5549 BIP |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2020-05-25 |
0.0049 USDT |
2,369,758.1273 BIP |
0.0045 USDT |
0.0040 USDT |
0.0057 USDT |
0.0045 USDT |
| 2020-05-24 |
0.0047 USDT |
3,155,020.1935 BIP |
0.0053 USDT |
0.0035 USDT |
0.0056 USDT |
0.0045 USDT |
| 2020-05-23 |
0.0058 USDT |
2,334,467.2310 BIP |
0.0063 USDT |
0.0050 USDT |
0.0065 USDT |
0.0053 USDT |
| 2020-05-22 |
0.0061 USDT |
5,347,234.0000 BIP |
0.0066 USDT |
0.0050 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-05-21 |
0.0067 USDT |
3,702,737.0000 BIP |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-05-20 |
0.0068 USDT |
3,551,337.0000 BIP |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |