Identifier on Bithumb Global: BIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0027 USDT |
7,229,018.0436 BIP |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-15 |
0.0028 USDT |
7,373,919.9352 BIP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-14 |
0.0029 USDT |
4,993,412.7660 BIP |
0.0029 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-10-13 |
0.0029 USDT |
5,262,990.4481 BIP |
0.0029 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-10-12 |
0.0030 USDT |
4,027,623.0922 BIP |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-10-11 |
0.0027 USDT |
1,828,803.7983 BIP |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-10-10 |
0.0028 USDT |
2,602,369.9118 BIP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-09 |
0.0026 USDT |
5,194,546.0000 BIP |
0.0024 USDT |
0.0022 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-08 |
0.0025 USDT |
6,126,420.6000 BIP |
0.0028 USDT |
0.0020 USDT |
0.0030 USDT |
0.0024 USDT |
| 2020-10-07 |
0.0030 USDT |
3,255,647.6656 BIP |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-10-06 |
0.0031 USDT |
2,074,695.0000 BIP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-10-05 |
0.0031 USDT |
3,432,794.6451 BIP |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-10-04 |
0.0031 USDT |
920,657.9362 BIP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-10-03 |
0.0031 USDT |
1,549,963.8362 BIP |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-10-02 |
0.0034 USDT |
6,342,004.9922 BIP |
0.0033 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2020-10-01 |
0.0032 USDT |
3,507,426.8352 BIP |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-09-30 |
0.0033 USDT |
3,255,801.8036 BIP |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-09-29 |
0.0033 USDT |
2,494,435.0000 BIP |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-09-28 |
0.0034 USDT |
3,903,722.5121 BIP |
0.0032 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-09-27 |
0.0035 USDT |
2,035,631.8787 BIP |
0.0037 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2020-09-26 |
0.0038 USDT |
2,942,711.7257 BIP |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-09-25 |
0.0037 USDT |
6,049,303.5500 BIP |
0.0033 USDT |
0.0032 USDT |
0.0045 USDT |
0.0037 USDT |
| 2020-09-24 |
0.0033 USDT |
6,669,267.0825 BIP |
0.0034 USDT |
0.0029 USDT |
0.0040 USDT |
0.0033 USDT |
| 2020-09-23 |
0.0036 USDT |
2,463,304.2971 BIP |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-09-22 |
0.0037 USDT |
3,176,301.0000 BIP |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-09-21 |
0.0040 USDT |
4,700,377.9415 BIP |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-09-20 |
0.0038 USDT |
2,074,916.8687 BIP |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-09-19 |
0.0034 USDT |
1,893,442.5538 BIP |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-09-18 |
0.0031 USDT |
5,602,964.1804 BIP |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-09-17 |
0.0038 USDT |
22,250,443.9663 BIP |
0.0040 USDT |
0.0029 USDT |
0.0041 USDT |
0.0032 USDT |
| 2020-09-16 |
0.0041 USDT |
22,381,202.8808 BIP |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-09-15 |
0.0042 USDT |
21,399,308.1400 BIP |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-09-14 |
0.0042 USDT |
24,408,277.9297 BIP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-09-13 |
0.0042 USDT |
16,889,666.8272 BIP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-09-12 |
0.0043 USDT |
21,077,999.5635 BIP |
0.0043 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2020-09-11 |
0.0042 USDT |
19,372,184.8326 BIP |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-09-10 |
0.0043 USDT |
14,081,138.5734 BIP |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-09-09 |
0.0043 USDT |
17,794,015.5137 BIP |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2020-09-08 |
0.0044 USDT |
17,997,674.0000 BIP |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-09-07 |
0.0044 USDT |
22,055,819.4225 BIP |
0.0044 USDT |
0.0039 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-09-06 |
0.0046 USDT |
17,308,587.0000 BIP |
0.0048 USDT |
0.0039 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-09-05 |
0.0047 USDT |
21,530,131.9156 BIP |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-09-04 |
0.0047 USDT |
19,052,785.0000 BIP |
0.0045 USDT |
0.0042 USDT |
0.0052 USDT |
0.0045 USDT |
| 2020-09-03 |
0.0048 USDT |
16,117,544.6682 BIP |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2020-09-02 |
0.0051 USDT |
12,555,346.2887 BIP |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2020-09-01 |
0.0055 USDT |
15,306,128.2516 BIP |
0.0057 USDT |
0.0049 USDT |
0.0059 USDT |
0.0053 USDT |
| 2020-08-31 |
0.0059 USDT |
10,120,045.3904 BIP |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-08-30 |
0.0059 USDT |
14,045,313.0000 BIP |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-08-29 |
0.0059 USDT |
14,177,316.4323 BIP |
0.0057 USDT |
0.0054 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-08-28 |
0.0056 USDT |
18,327,666.6397 BIP |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |