Identifier on Bithumb Global: BIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0148 USDT |
6,667,831.7355 BIP |
0.0166 USDT |
0.0117 USDT |
0.0168 USDT |
0.0155 USDT |
| 2021-05-03 |
0.0151 USDT |
4,175,382.0422 BIP |
0.0154 USDT |
0.0120 USDT |
0.0170 USDT |
0.0151 USDT |
| 2021-05-02 |
0.0161 USDT |
3,584,170.7985 BIP |
0.0160 USDT |
0.0150 USDT |
0.0170 USDT |
0.0153 USDT |
| 2021-05-01 |
0.0160 USDT |
3,796,344.6783 BIP |
0.0166 USDT |
0.0148 USDT |
0.0170 USDT |
0.0160 USDT |
| 2021-04-30 |
0.0146 USDT |
4,308,718.3762 BIP |
0.0147 USDT |
0.0135 USDT |
0.0170 USDT |
0.0168 USDT |
| 2021-04-29 |
0.0153 USDT |
7,187,147.7552 BIP |
0.0169 USDT |
0.0121 USDT |
0.0172 USDT |
0.0142 USDT |
| 2021-04-28 |
0.0171 USDT |
4,089,332.3713 BIP |
0.0172 USDT |
0.0165 USDT |
0.0175 USDT |
0.0170 USDT |
| 2021-04-27 |
0.0169 USDT |
4,521,920.4630 BIP |
0.0166 USDT |
0.0160 USDT |
0.0179 USDT |
0.0172 USDT |
| 2021-04-26 |
0.0161 USDT |
5,296,011.0510 BIP |
0.0155 USDT |
0.0155 USDT |
0.0171 USDT |
0.0166 USDT |
| 2021-04-25 |
0.0160 USDT |
6,044,534.8076 BIP |
0.0160 USDT |
0.0154 USDT |
0.0168 USDT |
0.0155 USDT |
| 2021-04-24 |
0.0161 USDT |
5,342,978.8649 BIP |
0.0167 USDT |
0.0143 USDT |
0.0169 USDT |
0.0160 USDT |
| 2021-04-23 |
0.0167 USDT |
14,840,877.4741 BIP |
0.0165 USDT |
0.0142 USDT |
0.0179 USDT |
0.0157 USDT |
| 2021-04-22 |
0.0168 USDT |
24,816,750.1585 BIP |
0.0161 USDT |
0.0160 USDT |
0.0180 USDT |
0.0166 USDT |
| 2021-04-21 |
0.0160 USDT |
23,247,636.5974 BIP |
0.0159 USDT |
0.0155 USDT |
0.0163 USDT |
0.0161 USDT |
| 2021-04-20 |
0.0159 USDT |
23,898,087.5246 BIP |
0.0170 USDT |
0.0153 USDT |
0.0170 USDT |
0.0159 USDT |
| 2021-04-19 |
0.0169 USDT |
27,903,521.0833 BIP |
0.0180 USDT |
0.0155 USDT |
0.0186 USDT |
0.0159 USDT |
| 2021-04-18 |
0.0179 USDT |
31,398,573.9703 BIP |
0.0193 USDT |
0.0167 USDT |
0.0194 USDT |
0.0178 USDT |
| 2021-04-17 |
0.0197 USDT |
19,482,409.7626 BIP |
0.0203 USDT |
0.0182 USDT |
0.0203 USDT |
0.0193 USDT |
| 2021-04-16 |
0.0194 USDT |
16,589,972.3286 BIP |
0.0191 USDT |
0.0180 USDT |
0.0203 USDT |
0.0202 USDT |
| 2021-04-15 |
0.0195 USDT |
22,659,910.5939 BIP |
0.0195 USDT |
0.0180 USDT |
0.0214 USDT |
0.0192 USDT |
| 2021-04-14 |
0.0191 USDT |
26,415,057.6010 BIP |
0.0184 USDT |
0.0160 USDT |
0.0230 USDT |
0.0197 USDT |
| 2021-04-13 |
0.0177 USDT |
41,294,954.1049 BIP |
0.0177 USDT |
0.0150 USDT |
0.0210 USDT |
0.0184 USDT |
| 2021-04-12 |
0.0221 USDT |
44,492,330.5424 BIP |
0.0232 USDT |
0.0170 USDT |
0.0249 USDT |
0.0186 USDT |
| 2021-04-11 |
0.0234 USDT |
27,737,601.5466 BIP |
0.0233 USDT |
0.0200 USDT |
0.0250 USDT |
0.0232 USDT |
| 2021-04-10 |
0.0235 USDT |
22,096,414.4052 BIP |
0.0256 USDT |
0.0170 USDT |
0.0270 USDT |
0.0234 USDT |
| 2021-04-09 |
0.0238 USDT |
39,704,184.4536 BIP |
0.0206 USDT |
0.0200 USDT |
0.0278 USDT |
0.0233 USDT |
| 2021-04-08 |
0.0179 USDT |
38,127,478.3865 BIP |
0.0156 USDT |
0.0155 USDT |
0.0214 USDT |
0.0207 USDT |
| 2021-04-07 |
0.0160 USDT |
40,463,242.9323 BIP |
0.0158 USDT |
0.0150 USDT |
0.0170 USDT |
0.0157 USDT |
| 2021-04-06 |
0.0146 USDT |
27,519,357.1295 BIP |
0.0132 USDT |
0.0131 USDT |
0.0165 USDT |
0.0163 USDT |
| 2021-04-05 |
0.0130 USDT |
22,643,552.6954 BIP |
0.0128 USDT |
0.0125 USDT |
0.0140 USDT |
0.0130 USDT |
| 2021-04-04 |
0.0129 USDT |
13,984,760.7605 BIP |
0.0130 USDT |
0.0122 USDT |
0.0133 USDT |
0.0128 USDT |
| 2021-04-03 |
0.0129 USDT |
21,085,539.1742 BIP |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-04-02 |
0.0129 USDT |
14,988,389.3267 BIP |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
| 2021-04-01 |
0.0128 USDT |
23,333,349.4403 BIP |
0.0124 USDT |
0.0121 USDT |
0.0132 USDT |
0.0129 USDT |
| 2021-03-31 |
0.0124 USDT |
30,982,784.5258 BIP |
0.0124 USDT |
0.0120 USDT |
0.0128 USDT |
0.0123 USDT |
| 2021-03-30 |
0.0125 USDT |
31,273,127.8092 BIP |
0.0128 USDT |
0.0121 USDT |
0.0129 USDT |
0.0124 USDT |
| 2021-03-29 |
0.0127 USDT |
35,484,750.0395 BIP |
0.0131 USDT |
0.0119 USDT |
0.0134 USDT |
0.0127 USDT |
| 2021-03-28 |
0.0134 USDT |
40,102,147.2793 BIP |
0.0135 USDT |
0.0126 USDT |
0.0141 USDT |
0.0131 USDT |
| 2021-03-27 |
0.0126 USDT |
35,507,972.0702 BIP |
0.0126 USDT |
0.0120 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-03-26 |
0.0121 USDT |
23,117,291.2789 BIP |
0.0107 USDT |
0.0106 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-03-25 |
0.0109 USDT |
43,292,916.7670 BIP |
0.0112 USDT |
0.0100 USDT |
0.0117 USDT |
0.0111 USDT |
| 2021-03-24 |
0.0114 USDT |
43,942,895.9321 BIP |
0.0127 USDT |
0.0079 USDT |
0.0128 USDT |
0.0118 USDT |
| 2021-03-23 |
0.0132 USDT |
37,862,565.3430 BIP |
0.0138 USDT |
0.0120 USDT |
0.0144 USDT |
0.0127 USDT |
| 2021-03-22 |
0.0132 USDT |
44,303,386.4857 BIP |
0.0131 USDT |
0.0120 USDT |
0.0144 USDT |
0.0138 USDT |
| 2021-03-21 |
0.0120 USDT |
36,625,856.8836 BIP |
0.0118 USDT |
0.0113 USDT |
0.0134 USDT |
0.0129 USDT |
| 2021-03-20 |
0.0118 USDT |
39,681,711.2133 BIP |
0.0120 USDT |
0.0113 USDT |
0.0125 USDT |
0.0117 USDT |
| 2021-03-19 |
0.0124 USDT |
35,226,107.6176 BIP |
0.0134 USDT |
0.0115 USDT |
0.0135 USDT |
0.0119 USDT |
| 2021-03-18 |
0.0124 USDT |
37,763,143.6646 BIP |
0.0132 USDT |
0.0106 USDT |
0.0143 USDT |
0.0134 USDT |
| 2021-03-17 |
0.0117 USDT |
44,946,618.7816 BIP |
0.0106 USDT |
0.0096 USDT |
0.0147 USDT |
0.0131 USDT |
| 2021-03-16 |
0.0099 USDT |
38,522,952.8639 BIP |
0.0103 USDT |
0.0090 USDT |
0.0110 USDT |
0.0106 USDT |