Identifier on Bithumb Global: BIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0050 USDT |
5,032,148.3437 BIP |
0.0049 USDT |
0.0048 USDT |
0.0056 USDT |
0.0051 USDT |
| 2021-06-22 |
0.0050 USDT |
7,152,628.5380 BIP |
0.0054 USDT |
0.0042 USDT |
0.0055 USDT |
0.0049 USDT |
| 2021-06-21 |
0.0055 USDT |
6,458,756.6668 BIP |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-06-20 |
0.0058 USDT |
5,012,605.4444 BIP |
0.0064 USDT |
0.0050 USDT |
0.0064 USDT |
0.0058 USDT |
| 2021-06-19 |
0.0065 USDT |
3,835,097.1889 BIP |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-06-18 |
0.0067 USDT |
5,677,588.5856 BIP |
0.0070 USDT |
0.0060 USDT |
0.0079 USDT |
0.0064 USDT |
| 2021-06-17 |
0.0074 USDT |
3,904,543.1685 BIP |
0.0076 USDT |
0.0067 USDT |
0.0082 USDT |
0.0070 USDT |
| 2021-06-16 |
0.0073 USDT |
3,798,116.2828 BIP |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-06-15 |
0.0079 USDT |
3,980,821.0000 BIP |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2021-06-14 |
0.0073 USDT |
4,725,571.0000 BIP |
0.0068 USDT |
0.0066 USDT |
0.0083 USDT |
0.0079 USDT |
| 2021-06-13 |
0.0071 USDT |
4,486,746.7372 BIP |
0.0078 USDT |
0.0065 USDT |
0.0079 USDT |
0.0067 USDT |
| 2021-06-12 |
0.0078 USDT |
3,282,465.0000 BIP |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2021-06-11 |
0.0081 USDT |
3,157,155.0000 BIP |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2021-06-10 |
0.0081 USDT |
3,672,145.0000 BIP |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2021-06-09 |
0.0083 USDT |
4,571,452.0000 BIP |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2021-06-08 |
0.0085 USDT |
5,032,046.0545 BIP |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2021-06-07 |
0.0091 USDT |
3,756,781.0000 BIP |
0.0093 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2021-06-06 |
0.0089 USDT |
2,689,730.0000 BIP |
0.0080 USDT |
0.0080 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-06-05 |
0.0071 USDT |
4,718,389.3905 BIP |
0.0063 USDT |
0.0061 USDT |
0.0082 USDT |
0.0081 USDT |
| 2021-06-04 |
0.0077 USDT |
4,295,544.2249 BIP |
0.0081 USDT |
0.0061 USDT |
0.0081 USDT |
0.0064 USDT |
| 2021-06-03 |
0.0081 USDT |
3,869,037.7724 BIP |
0.0087 USDT |
0.0077 USDT |
0.0088 USDT |
0.0081 USDT |
| 2021-06-02 |
0.0083 USDT |
3,562,533.9772 BIP |
0.0079 USDT |
0.0074 USDT |
0.0095 USDT |
0.0087 USDT |
| 2021-06-01 |
0.0085 USDT |
4,618,290.7513 BIP |
0.0090 USDT |
0.0072 USDT |
0.0091 USDT |
0.0080 USDT |
| 2021-05-31 |
0.0092 USDT |
4,171,532.0000 BIP |
0.0093 USDT |
0.0084 USDT |
0.0095 USDT |
0.0090 USDT |
| 2021-05-30 |
0.0090 USDT |
3,620,383.3925 BIP |
0.0089 USDT |
0.0084 USDT |
0.0099 USDT |
0.0094 USDT |
| 2021-05-29 |
0.0090 USDT |
4,919,247.3851 BIP |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2021-05-28 |
0.0097 USDT |
5,475,391.3986 BIP |
0.0100 USDT |
0.0086 USDT |
0.0103 USDT |
0.0092 USDT |
| 2021-05-27 |
0.0103 USDT |
4,487,176.1053 BIP |
0.0103 USDT |
0.0084 USDT |
0.0115 USDT |
0.0100 USDT |
| 2021-05-26 |
0.0105 USDT |
4,430,176.3635 BIP |
0.0108 USDT |
0.0102 USDT |
0.0109 USDT |
0.0103 USDT |
| 2021-05-25 |
0.0103 USDT |
4,626,315.9040 BIP |
0.0104 USDT |
0.0052 USDT |
0.0126 USDT |
0.0108 USDT |
| 2021-05-24 |
0.0106 USDT |
6,261,497.2161 BIP |
0.0108 USDT |
0.0101 USDT |
0.0112 USDT |
0.0104 USDT |
| 2021-05-23 |
0.0115 USDT |
8,632,669.5092 BIP |
0.0122 USDT |
0.0104 USDT |
0.0128 USDT |
0.0107 USDT |
| 2021-05-22 |
0.0124 USDT |
5,685,040.0000 BIP |
0.0123 USDT |
0.0120 USDT |
0.0130 USDT |
0.0125 USDT |
| 2021-05-21 |
0.0122 USDT |
9,178,217.0819 BIP |
0.0112 USDT |
0.0112 USDT |
0.0140 USDT |
0.0123 USDT |
| 2021-05-20 |
0.0113 USDT |
8,731,808.6439 BIP |
0.0121 USDT |
0.0100 USDT |
0.0122 USDT |
0.0117 USDT |
| 2021-05-19 |
0.0116 USDT |
13,900,317.4135 BIP |
0.0131 USDT |
0.0100 USDT |
0.0139 USDT |
0.0122 USDT |
| 2021-05-18 |
0.0124 USDT |
8,182,717.6432 BIP |
0.0105 USDT |
0.0100 USDT |
0.0194 USDT |
0.0136 USDT |
| 2021-05-17 |
0.0105 USDT |
8,151,492.0549 BIP |
0.0104 USDT |
0.0094 USDT |
0.0117 USDT |
0.0105 USDT |
| 2021-05-16 |
0.0108 USDT |
5,816,215.5870 BIP |
0.0110 USDT |
0.0094 USDT |
0.0126 USDT |
0.0105 USDT |
| 2021-05-15 |
0.0120 USDT |
5,422,154.2548 BIP |
0.0124 USDT |
0.0101 USDT |
0.0140 USDT |
0.0109 USDT |
| 2021-05-14 |
0.0119 USDT |
5,555,049.4783 BIP |
0.0105 USDT |
0.0105 USDT |
0.0134 USDT |
0.0127 USDT |
| 2021-05-13 |
0.0112 USDT |
14,498,570.4694 BIP |
0.0132 USDT |
0.0016 USDT |
0.0133 USDT |
0.0103 USDT |
| 2021-05-12 |
0.0136 USDT |
5,694,030.7203 BIP |
0.0138 USDT |
0.0131 USDT |
0.0148 USDT |
0.0135 USDT |
| 2021-05-11 |
0.0131 USDT |
5,845,144.3014 BIP |
0.0127 USDT |
0.0117 USDT |
0.0148 USDT |
0.0143 USDT |
| 2021-05-10 |
0.0131 USDT |
5,894,932.3064 BIP |
0.0131 USDT |
0.0126 USDT |
0.0140 USDT |
0.0127 USDT |
| 2021-05-09 |
0.0132 USDT |
5,351,724.5914 BIP |
0.0139 USDT |
0.0127 USDT |
0.0140 USDT |
0.0130 USDT |
| 2021-05-08 |
0.0142 USDT |
6,128,789.4285 BIP |
0.0146 USDT |
0.0137 USDT |
0.0146 USDT |
0.0138 USDT |
| 2021-05-07 |
0.0147 USDT |
4,944,831.8784 BIP |
0.0147 USDT |
0.0140 USDT |
0.0153 USDT |
0.0146 USDT |
| 2021-05-06 |
0.0148 USDT |
5,822,167.2846 BIP |
0.0147 USDT |
0.0135 USDT |
0.0155 USDT |
0.0147 USDT |
| 2021-05-05 |
0.0152 USDT |
9,064,491.4796 BIP |
0.0140 USDT |
0.0121 USDT |
0.0170 USDT |
0.0149 USDT |