Identifier on Bithumb Global: BIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0033 USDT |
4,776,670.3239 BIP |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-08-11 |
0.0032 USDT |
3,075,797.0000 BIP |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-08-10 |
0.0032 USDT |
4,835,553.0720 BIP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-08-09 |
0.0031 USDT |
4,140,761.2470 BIP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-08-08 |
0.0031 USDT |
3,773,488.3065 BIP |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-08-07 |
0.0031 USDT |
6,042,536.7308 BIP |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-08-06 |
0.0031 USDT |
5,334,510.8928 BIP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-08-05 |
0.0032 USDT |
4,824,194.0000 BIP |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-08-04 |
0.0031 USDT |
4,247,149.2583 BIP |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-08-03 |
0.0034 USDT |
2,163,355.0000 BIP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-08-02 |
0.0035 USDT |
2,168,168.6245 BIP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-08-01 |
0.0036 USDT |
2,007,892.1879 BIP |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-07-31 |
0.0033 USDT |
2,707,804.3897 BIP |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-07-30 |
0.0034 USDT |
2,779,266.0843 BIP |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-07-29 |
0.0036 USDT |
1,873,985.5733 BIP |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-07-28 |
0.0035 USDT |
5,028,819.6165 BIP |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-07-27 |
0.0036 USDT |
3,097,234.0222 BIP |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-07-26 |
0.0036 USDT |
9,140,094.5831 BIP |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-07-25 |
0.0037 USDT |
1,818,878.0000 BIP |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-07-24 |
0.0038 USDT |
2,636,134.4737 BIP |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-07-23 |
0.0037 USDT |
5,084,157.8368 BIP |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-07-22 |
0.0036 USDT |
843,721.6523 BIP |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-07-21 |
0.0036 USDT |
1,678,878.9010 BIP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-07-20 |
0.0035 USDT |
2,753,966.3998 BIP |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-07-19 |
0.0035 USDT |
2,335,400.4743 BIP |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-07-18 |
0.0035 USDT |
2,060,342.9154 BIP |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-07-17 |
0.0036 USDT |
1,270,880.2992 BIP |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-07-16 |
0.0037 USDT |
2,050,090.7618 BIP |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-07-15 |
0.0036 USDT |
4,420,749.9318 BIP |
0.0036 USDT |
0.0032 USDT |
0.0047 USDT |
0.0036 USDT |
| 2021-07-14 |
0.0036 USDT |
4,359,126.9326 BIP |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-07-13 |
0.0038 USDT |
3,587,269.7357 BIP |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-07-12 |
0.0039 USDT |
4,482,433.0000 BIP |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-07-11 |
0.0038 USDT |
3,289,623.0000 BIP |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-10 |
0.0041 USDT |
3,824,997.3107 BIP |
0.0039 USDT |
0.0035 USDT |
0.0044 USDT |
0.0038 USDT |
| 2021-07-09 |
0.0040 USDT |
4,275,706.5527 BIP |
0.0046 USDT |
0.0037 USDT |
0.0046 USDT |
0.0039 USDT |
| 2021-07-08 |
0.0043 USDT |
4,416,178.7080 BIP |
0.0044 USDT |
0.0039 USDT |
0.0050 USDT |
0.0041 USDT |
| 2021-07-07 |
0.0046 USDT |
4,082,677.5535 BIP |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-07-06 |
0.0051 USDT |
5,156,164.3835 BIP |
0.0049 USDT |
0.0046 USDT |
0.0055 USDT |
0.0049 USDT |
| 2021-07-05 |
0.0051 USDT |
5,448,577.4835 BIP |
0.0052 USDT |
0.0043 USDT |
0.0057 USDT |
0.0049 USDT |
| 2021-07-04 |
0.0054 USDT |
5,517,728.2013 BIP |
0.0056 USDT |
0.0038 USDT |
0.0061 USDT |
0.0052 USDT |
| 2021-07-03 |
0.0058 USDT |
3,424,649.9232 BIP |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-07-02 |
0.0060 USDT |
5,057,407.3827 BIP |
0.0066 USDT |
0.0051 USDT |
0.0068 USDT |
0.0056 USDT |
| 2021-07-01 |
0.0066 USDT |
4,518,967.6584 BIP |
0.0063 USDT |
0.0061 USDT |
0.0075 USDT |
0.0067 USDT |
| 2021-06-30 |
0.0061 USDT |
3,523,949.4330 BIP |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-06-29 |
0.0061 USDT |
4,564,572.5238 BIP |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-06-28 |
0.0062 USDT |
3,978,856.0000 BIP |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-06-27 |
0.0060 USDT |
4,429,030.5315 BIP |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-06-26 |
0.0060 USDT |
6,075,971.7348 BIP |
0.0057 USDT |
0.0043 USDT |
0.0066 USDT |
0.0057 USDT |
| 2021-06-25 |
0.0056 USDT |
5,742,771.7815 BIP |
0.0053 USDT |
0.0051 USDT |
0.0063 USDT |
0.0057 USDT |
| 2021-06-24 |
0.0052 USDT |
4,229,157.3305 BIP |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |