Identifier on Bithumb Global: BIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0031 USDT |
4,581,104.0000 BIP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-09-30 |
0.0032 USDT |
3,865,930.0000 BIP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-09-29 |
0.0032 USDT |
2,070,792.0000 BIP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-28 |
0.0031 USDT |
2,466,144.0000 BIP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-09-27 |
0.0032 USDT |
2,298,396.0000 BIP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-26 |
0.0032 USDT |
3,401,583.0000 BIP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-25 |
0.0032 USDT |
2,102,639.0000 BIP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-24 |
0.0032 USDT |
4,777,226.0000 BIP |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-23 |
0.0033 USDT |
2,322,923.0041 BIP |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-09-22 |
0.0034 USDT |
2,939,207.0000 BIP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-21 |
0.0034 USDT |
4,443,689.0000 BIP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-20 |
0.0034 USDT |
5,319,541.0000 BIP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-19 |
0.0034 USDT |
1,524,149.0000 BIP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-09-18 |
0.0034 USDT |
1,880,429.0000 BIP |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-09-17 |
0.0035 USDT |
1,795,843.0000 BIP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-09-16 |
0.0038 USDT |
1,658,064.0000 BIP |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-09-15 |
0.0038 USDT |
2,825,362.0000 BIP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-09-14 |
0.0038 USDT |
2,353,672.0000 BIP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-09-13 |
0.0039 USDT |
4,497,291.1859 BIP |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-12 |
0.0039 USDT |
2,158,108.1426 BIP |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-11 |
0.0039 USDT |
1,658,393.0000 BIP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-09-10 |
0.0039 USDT |
3,144,096.1024 BIP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-09 |
0.0039 USDT |
3,297,901.7121 BIP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-09-08 |
0.0040 USDT |
4,372,106.5073 BIP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-09-07 |
0.0039 USDT |
9,506,134.0251 BIP |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-06 |
0.0040 USDT |
2,364,115.3946 BIP |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-09-05 |
0.0040 USDT |
2,378,690.4522 BIP |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-09-04 |
0.0040 USDT |
1,807,681.0000 BIP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-03 |
0.0040 USDT |
3,903,444.1431 BIP |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-02 |
0.0042 USDT |
20,498,663.3145 BIP |
0.0036 USDT |
0.0036 USDT |
0.0062 USDT |
0.0038 USDT |
| 2021-09-01 |
0.0036 USDT |
2,568,625.0000 BIP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-08-31 |
0.0035 USDT |
3,012,476.7061 BIP |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-08-30 |
0.0036 USDT |
2,204,948.0000 BIP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-08-29 |
0.0036 USDT |
1,678,075.0000 BIP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-08-28 |
0.0036 USDT |
1,601,395.7850 BIP |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-08-27 |
0.0036 USDT |
2,817,743.0535 BIP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-08-26 |
0.0037 USDT |
4,070,579.5716 BIP |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-08-25 |
0.0037 USDT |
2,412,182.0000 BIP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-08-24 |
0.0037 USDT |
2,473,837.0000 BIP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-08-23 |
0.0037 USDT |
2,678,138.8177 BIP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-08-22 |
0.0038 USDT |
1,948,091.0000 BIP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-08-21 |
0.0038 USDT |
2,123,016.5733 BIP |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-08-20 |
0.0038 USDT |
6,580,601.4094 BIP |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-08-19 |
0.0041 USDT |
2,372,538.2296 BIP |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-08-18 |
0.0043 USDT |
3,759,018.0000 BIP |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-08-17 |
0.0045 USDT |
7,710,293.7961 BIP |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2021-08-16 |
0.0040 USDT |
4,364,731.2203 BIP |
0.0038 USDT |
0.0038 USDT |
0.0050 USDT |
0.0043 USDT |
| 2021-08-15 |
0.0040 USDT |
4,871,218.8509 BIP |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2021-08-14 |
0.0038 USDT |
5,198,477.1240 BIP |
0.0035 USDT |
0.0034 USDT |
0.0049 USDT |
0.0043 USDT |
| 2021-08-13 |
0.0034 USDT |
7,974,399.0231 BIP |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |