Identifier on Bithumb Global: BGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0711 USDT |
305,587.9000 BGC |
0.0709 USDT |
0.0708 USDT |
0.0713 USDT |
0.0710 USDT |
| 2022-10-13 |
0.0709 USDT |
311,499.6000 BGC |
0.0708 USDT |
0.0708 USDT |
0.0711 USDT |
0.0709 USDT |
| 2022-10-12 |
0.0708 USDT |
307,854.5000 BGC |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2022-10-11 |
0.0708 USDT |
310,019.4000 BGC |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2022-10-10 |
0.0709 USDT |
298,622.9000 BGC |
0.0709 USDT |
0.0708 USDT |
0.0710 USDT |
0.0708 USDT |
| 2022-10-09 |
0.0711 USDT |
306,309.4000 BGC |
0.0713 USDT |
0.0709 USDT |
0.0713 USDT |
0.0709 USDT |
| 2022-10-08 |
0.0711 USDT |
337,246.4000 BGC |
0.0709 USDT |
0.0709 USDT |
0.0713 USDT |
0.0712 USDT |
| 2022-10-07 |
0.0707 USDT |
299,941.5000 BGC |
0.0707 USDT |
0.0705 USDT |
0.0710 USDT |
0.0709 USDT |
| 2022-10-06 |
0.0707 USDT |
241,635.7000 BGC |
0.0706 USDT |
0.0705 USDT |
0.0710 USDT |
0.0707 USDT |
| 2022-10-05 |
0.0708 USDT |
303,638.9000 BGC |
0.0705 USDT |
0.0705 USDT |
0.0712 USDT |
0.0706 USDT |
| 2022-10-04 |
0.0706 USDT |
297,540.8000 BGC |
0.0703 USDT |
0.0702 USDT |
0.0708 USDT |
0.0706 USDT |
| 2022-10-03 |
0.0705 USDT |
294,188.1000 BGC |
0.0710 USDT |
0.0702 USDT |
0.0710 USDT |
0.0705 USDT |
| 2022-10-02 |
0.0709 USDT |
302,746.8000 BGC |
0.0709 USDT |
0.0708 USDT |
0.0710 USDT |
0.0709 USDT |
| 2022-10-01 |
0.0711 USDT |
314,266.8000 BGC |
0.0715 USDT |
0.0708 USDT |
0.0715 USDT |
0.0710 USDT |
| 2022-09-30 |
0.0715 USDT |
306,149.0000 BGC |
0.0716 USDT |
0.0713 USDT |
0.0717 USDT |
0.0715 USDT |
| 2022-09-29 |
0.0712 USDT |
315,510.9000 BGC |
0.0712 USDT |
0.0708 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-09-28 |
0.0712 USDT |
308,402.9000 BGC |
0.0711 USDT |
0.0710 USDT |
0.0713 USDT |
0.0713 USDT |
| 2022-09-27 |
0.0712 USDT |
252,714.6000 BGC |
0.0721 USDT |
0.0695 USDT |
0.0724 USDT |
0.0710 USDT |
| 2022-09-26 |
0.0719 USDT |
301,348.0000 BGC |
0.0724 USDT |
0.0663 USDT |
0.0724 USDT |
0.0721 USDT |
| 2022-09-25 |
0.0725 USDT |
308,691.3000 BGC |
0.0727 USDT |
0.0723 USDT |
0.0728 USDT |
0.0723 USDT |
| 2022-09-24 |
0.0726 USDT |
310,044.6000 BGC |
0.0725 USDT |
0.0724 USDT |
0.0728 USDT |
0.0728 USDT |
| 2022-09-23 |
0.0724 USDT |
316,702.7000 BGC |
0.0724 USDT |
0.0723 USDT |
0.0725 USDT |
0.0724 USDT |
| 2022-09-22 |
0.0723 USDT |
314,180.8000 BGC |
0.0725 USDT |
0.0720 USDT |
0.0725 USDT |
0.0724 USDT |
| 2022-09-21 |
0.0722 USDT |
315,267.8000 BGC |
0.0719 USDT |
0.0719 USDT |
0.0725 USDT |
0.0725 USDT |
| 2022-09-20 |
0.0716 USDT |
304,706.9000 BGC |
0.0708 USDT |
0.0707 USDT |
0.0721 USDT |
0.0719 USDT |
| 2022-09-19 |
0.0711 USDT |
290,488.2000 BGC |
0.0713 USDT |
0.0707 USDT |
0.0715 USDT |
0.0708 USDT |
| 2022-09-18 |
0.0713 USDT |
303,721.4000 BGC |
0.0714 USDT |
0.0710 USDT |
0.0715 USDT |
0.0714 USDT |
| 2022-09-17 |
0.0710 USDT |
289,321.4000 BGC |
0.0709 USDT |
0.0709 USDT |
0.0715 USDT |
0.0714 USDT |
| 2022-09-16 |
0.0711 USDT |
302,977.2000 BGC |
0.0714 USDT |
0.0707 USDT |
0.0715 USDT |
0.0708 USDT |
| 2022-09-15 |
0.0706 USDT |
310,737.4000 BGC |
0.0705 USDT |
0.0701 USDT |
0.0715 USDT |
0.0714 USDT |
| 2022-09-14 |
0.0714 USDT |
272,575.7000 BGC |
0.0716 USDT |
0.0707 USDT |
0.0721 USDT |
0.0707 USDT |
| 2022-09-13 |
0.0727 USDT |
272,304.8000 BGC |
0.0734 USDT |
0.0715 USDT |
0.0738 USDT |
0.0716 USDT |
| 2022-09-12 |
0.0750 USDT |
282,195.6000 BGC |
0.0753 USDT |
0.0733 USDT |
0.0756 USDT |
0.0733 USDT |
| 2022-09-11 |
0.0750 USDT |
214,117.6000 BGC |
0.0752 USDT |
0.0697 USDT |
0.0755 USDT |
0.0749 USDT |
| 2022-09-10 |
0.0742 USDT |
205,479.3000 BGC |
0.0739 USDT |
0.0697 USDT |
0.0752 USDT |
0.0751 USDT |
| 2022-09-09 |
0.0735 USDT |
197,651.3000 BGC |
0.0731 USDT |
0.0730 USDT |
0.0739 USDT |
0.0735 USDT |
| 2022-09-08 |
0.0723 USDT |
203,044.0000 BGC |
0.0717 USDT |
0.0717 USDT |
0.0734 USDT |
0.0730 USDT |
| 2022-09-07 |
0.0718 USDT |
180,077.2000 BGC |
0.0722 USDT |
0.0715 USDT |
0.0723 USDT |
0.0717 USDT |
| 2022-09-06 |
0.0720 USDT |
200,623.4000 BGC |
0.0719 USDT |
0.0715 USDT |
0.0725 USDT |
0.0720 USDT |
| 2022-09-05 |
0.0719 USDT |
207,834.3000 BGC |
0.0718 USDT |
0.0710 USDT |
0.0725 USDT |
0.0719 USDT |
| 2022-09-04 |
0.0707 USDT |
209,077.3000 BGC |
0.0701 USDT |
0.0700 USDT |
0.0718 USDT |
0.0717 USDT |
| 2022-09-03 |
0.0725 USDT |
214,254.8000 BGC |
0.0750 USDT |
0.0697 USDT |
0.0752 USDT |
0.0701 USDT |
| 2022-09-02 |
0.0748 USDT |
203,754.0000 BGC |
0.0750 USDT |
0.0740 USDT |
0.0755 USDT |
0.0749 USDT |
| 2022-09-01 |
0.0744 USDT |
206,727.1000 BGC |
0.0742 USDT |
0.0740 USDT |
0.0750 USDT |
0.0749 USDT |
| 2022-08-31 |
0.0741 USDT |
206,030.1000 BGC |
0.0739 USDT |
0.0739 USDT |
0.0746 USDT |
0.0743 USDT |
| 2022-08-30 |
0.0737 USDT |
202,479.1000 BGC |
0.0744 USDT |
0.0730 USDT |
0.0746 USDT |
0.0738 USDT |
| 2022-08-29 |
0.0739 USDT |
203,760.0000 BGC |
0.0735 USDT |
0.0733 USDT |
0.0745 USDT |
0.0743 USDT |
| 2022-08-28 |
0.0731 USDT |
210,057.3000 BGC |
0.0730 USDT |
0.0727 USDT |
0.0736 USDT |
0.0735 USDT |
| 2022-08-27 |
0.0725 USDT |
191,934.2000 BGC |
0.0719 USDT |
0.0718 USDT |
0.0733 USDT |
0.0731 USDT |
| 2022-08-26 |
0.0718 USDT |
200,415.6000 BGC |
0.0719 USDT |
0.0715 USDT |
0.0723 USDT |
0.0718 USDT |