Identifier on Bithumb Global: BGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0804 USDT |
213,962.3000 BGC |
0.0793 USDT |
0.0769 USDT |
0.0825 USDT |
0.0808 USDT |
| 2022-12-02 |
0.0810 USDT |
169,750.1000 BGC |
0.0806 USDT |
0.0798 USDT |
0.0820 USDT |
0.0806 USDT |
| 2022-12-01 |
0.0753 USDT |
356,512.6000 BGC |
0.0630 USDT |
0.0581 USDT |
0.0837 USDT |
0.0806 USDT |
| 2022-11-30 |
0.0673 USDT |
448,445.9654 BGC |
0.0703 USDT |
0.0621 USDT |
0.0825 USDT |
0.0650 USDT |
| 2022-11-29 |
0.0629 USDT |
419,675.6000 BGC |
0.0592 USDT |
0.0557 USDT |
0.0707 USDT |
0.0703 USDT |
| 2022-11-28 |
0.0574 USDT |
456,679.1000 BGC |
0.0546 USDT |
0.0544 USDT |
0.0594 USDT |
0.0591 USDT |
| 2022-11-27 |
0.0539 USDT |
466,054.8000 BGC |
0.0518 USDT |
0.0500 USDT |
0.0550 USDT |
0.0546 USDT |
| 2022-11-26 |
0.0485 USDT |
433,051.5691 BGC |
0.0452 USDT |
0.0451 USDT |
0.0626 USDT |
0.0514 USDT |
| 2022-11-25 |
0.0447 USDT |
394,892.0000 BGC |
0.0589 USDT |
0.0347 USDT |
0.0589 USDT |
0.0451 USDT |
| 2022-11-24 |
0.0500 USDT |
399,553.2000 BGC |
0.0317 USDT |
0.0312 USDT |
0.0589 USDT |
0.0517 USDT |
| 2022-11-23 |
0.0317 USDT |
352,161.3000 BGC |
0.0317 USDT |
0.0316 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-11-22 |
0.0316 USDT |
414,596.6000 BGC |
0.0314 USDT |
0.0312 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-11-21 |
0.0314 USDT |
408,609.5000 BGC |
0.0313 USDT |
0.0312 USDT |
0.0316 USDT |
0.0314 USDT |
| 2022-11-20 |
0.0317 USDT |
400,262.6000 BGC |
0.0318 USDT |
0.0312 USDT |
0.0318 USDT |
0.0314 USDT |
| 2022-11-19 |
0.0316 USDT |
411,074.4000 BGC |
0.0316 USDT |
0.0315 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-11-18 |
0.0314 USDT |
417,027.4000 BGC |
0.0314 USDT |
0.0312 USDT |
0.0317 USDT |
0.0316 USDT |
| 2022-11-17 |
0.0314 USDT |
406,013.0000 BGC |
0.0313 USDT |
0.0312 USDT |
0.0315 USDT |
0.0314 USDT |
| 2022-11-16 |
0.0313 USDT |
428,694.0000 BGC |
0.0314 USDT |
0.0312 USDT |
0.0315 USDT |
0.0313 USDT |
| 2022-11-15 |
0.0318 USDT |
413,993.6000 BGC |
0.0319 USDT |
0.0314 USDT |
0.0325 USDT |
0.0315 USDT |
| 2022-11-14 |
0.0315 USDT |
399,600.4000 BGC |
0.0314 USDT |
0.0312 USDT |
0.0320 USDT |
0.0319 USDT |
| 2022-11-13 |
0.0318 USDT |
420,578.7000 BGC |
0.0323 USDT |
0.0311 USDT |
0.0325 USDT |
0.0314 USDT |
| 2022-11-12 |
0.0338 USDT |
432,121.6000 BGC |
0.0350 USDT |
0.0320 USDT |
0.0355 USDT |
0.0321 USDT |
| 2022-11-11 |
0.0352 USDT |
406,335.3000 BGC |
0.0349 USDT |
0.0343 USDT |
0.0355 USDT |
0.0352 USDT |
| 2022-11-10 |
0.0385 USDT |
409,059.5000 BGC |
0.0421 USDT |
0.0346 USDT |
0.0426 USDT |
0.0348 USDT |
| 2022-11-09 |
0.0430 USDT |
414,147.8000 BGC |
0.0449 USDT |
0.0414 USDT |
0.0450 USDT |
0.0420 USDT |
| 2022-11-08 |
0.0448 USDT |
410,575.4000 BGC |
0.0444 USDT |
0.0422 USDT |
0.0459 USDT |
0.0448 USDT |
| 2022-11-07 |
0.0445 USDT |
417,146.1000 BGC |
0.0417 USDT |
0.0410 USDT |
0.0476 USDT |
0.0445 USDT |
| 2022-11-06 |
0.0430 USDT |
416,162.6000 BGC |
0.0436 USDT |
0.0410 USDT |
0.0437 USDT |
0.0413 USDT |
| 2022-11-05 |
0.0451 USDT |
418,375.5000 BGC |
0.0464 USDT |
0.0401 USDT |
0.0476 USDT |
0.0437 USDT |
| 2022-11-04 |
0.0432 USDT |
409,383.1000 BGC |
0.0328 USDT |
0.0200 USDT |
0.0484 USDT |
0.0465 USDT |
| 2022-11-03 |
0.0397 USDT |
412,408.2346 BGC |
0.0649 USDT |
0.0017 USDT |
0.0716 USDT |
0.0334 USDT |
| 2022-11-02 |
0.0651 USDT |
405,450.2000 BGC |
0.0653 USDT |
0.0649 USDT |
0.0653 USDT |
0.0650 USDT |
| 2022-11-01 |
0.0652 USDT |
389,938.8000 BGC |
0.0653 USDT |
0.0650 USDT |
0.0653 USDT |
0.0651 USDT |
| 2022-10-31 |
0.0652 USDT |
386,830.1000 BGC |
0.0653 USDT |
0.0650 USDT |
0.0655 USDT |
0.0650 USDT |
| 2022-10-30 |
0.0653 USDT |
410,576.8000 BGC |
0.0652 USDT |
0.0650 USDT |
0.0655 USDT |
0.0652 USDT |
| 2022-10-29 |
0.0656 USDT |
412,467.0000 BGC |
0.0659 USDT |
0.0651 USDT |
0.0660 USDT |
0.0652 USDT |
| 2022-10-28 |
0.0660 USDT |
408,506.3000 BGC |
0.0662 USDT |
0.0659 USDT |
0.0664 USDT |
0.0660 USDT |
| 2022-10-27 |
0.0658 USDT |
391,138.2000 BGC |
0.0653 USDT |
0.0651 USDT |
0.0708 USDT |
0.0662 USDT |
| 2022-10-26 |
0.0681 USDT |
431,426.0000 BGC |
0.0699 USDT |
0.0650 USDT |
0.0708 USDT |
0.0652 USDT |
| 2022-10-25 |
0.0703 USDT |
394,697.0000 BGC |
0.0708 USDT |
0.0693 USDT |
0.0708 USDT |
0.0699 USDT |
| 2022-10-24 |
0.0708 USDT |
299,300.1000 BGC |
0.0709 USDT |
0.0679 USDT |
0.0710 USDT |
0.0708 USDT |
| 2022-10-23 |
0.0701 USDT |
312,425.4000 BGC |
0.0708 USDT |
0.0659 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-10-22 |
0.0709 USDT |
302,108.1000 BGC |
0.0711 USDT |
0.0705 USDT |
0.0711 USDT |
0.0709 USDT |
| 2022-10-21 |
0.0710 USDT |
303,750.8000 BGC |
0.0712 USDT |
0.0699 USDT |
0.0713 USDT |
0.0705 USDT |
| 2022-10-20 |
0.0712 USDT |
311,981.2000 BGC |
0.0714 USDT |
0.0660 USDT |
0.0715 USDT |
0.0713 USDT |
| 2022-10-19 |
0.0715 USDT |
298,463.9000 BGC |
0.0715 USDT |
0.0714 USDT |
0.0717 USDT |
0.0715 USDT |
| 2022-10-18 |
0.0717 USDT |
297,584.1000 BGC |
0.0716 USDT |
0.0715 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-10-17 |
0.0715 USDT |
304,981.2000 BGC |
0.0714 USDT |
0.0714 USDT |
0.0717 USDT |
0.0716 USDT |
| 2022-10-16 |
0.0713 USDT |
263,269.0000 BGC |
0.0714 USDT |
0.0712 USDT |
0.0715 USDT |
0.0714 USDT |
| 2022-10-15 |
0.0711 USDT |
307,632.9000 BGC |
0.0711 USDT |
0.0671 USDT |
0.0715 USDT |
0.0714 USDT |