Crypto exchange Bithumb Global

Market BagCoin (BGC) / Tether (USDT)

Identifier on Bithumb Global: BGC-USDT
Date Price Volume Open Low High Close
2021-05-21 0.5539 USDT 77,987.9511 BGC 0.5502 USDT 0.5000 USDT 0.5689 USDT 0.5470 USDT
2021-05-20 0.5685 USDT 89,903.1327 BGC 0.5783 USDT 0.5340 USDT 0.5830 USDT 0.5598 USDT
2021-05-19 0.5829 USDT 47,178.7631 BGC 0.6125 USDT 0.5344 USDT 0.6125 USDT 0.5783 USDT
2021-05-18 0.6386 USDT 20,101.9043 BGC 0.6406 USDT 0.6080 USDT 0.6443 USDT 0.6125 USDT
2021-05-17 0.6456 USDT 85,669.4689 BGC 0.6413 USDT 0.6395 USDT 0.6500 USDT 0.6437 USDT
2021-05-16 0.6423 USDT 86,397.6827 BGC 0.6405 USDT 0.6264 USDT 0.6500 USDT 0.6413 USDT
2021-05-15 0.6417 USDT 207,364.3297 BGC 0.6472 USDT 0.6272 USDT 0.6500 USDT 0.6429 USDT
2021-05-14 0.6428 USDT 144,825.8779 BGC 0.6417 USDT 0.6033 USDT 0.6500 USDT 0.6484 USDT
2021-05-13 0.6420 USDT 223,186.5119 BGC 0.6422 USDT 0.6000 USDT 0.6500 USDT 0.6363 USDT
2021-05-12 0.6426 USDT 297,327.0176 BGC 0.6448 USDT 0.6315 USDT 0.6500 USDT 0.6419 USDT
2021-05-11 0.6582 USDT 260,981.1278 BGC 0.6492 USDT 0.6204 USDT 0.6694 USDT 0.6476 USDT
2021-05-10 0.6598 USDT 156,706.0691 BGC 0.6799 USDT 0.6414 USDT 0.6800 USDT 0.6623 USDT
2021-05-09 0.6627 USDT 68,591.3292 BGC 0.6393 USDT 0.6204 USDT 0.6800 USDT 0.6684 USDT
2021-05-08 0.6318 USDT 76,795.9861 BGC 0.6531 USDT 0.5300 USDT 0.6650 USDT 0.6395 USDT
2021-05-07 0.6500 USDT 79,950.1859 BGC 0.6511 USDT 0.6200 USDT 0.6693 USDT 0.6529 USDT
2021-05-06 0.6519 USDT 74,816.9000 BGC 0.6552 USDT 0.6090 USDT 0.6693 USDT 0.6507 USDT
2021-05-05 0.6581 USDT 82,557.9004 BGC 0.6697 USDT 0.5300 USDT 0.6872 USDT 0.6621 USDT
2021-05-04 0.6632 USDT 81,867.7132 BGC 0.6577 USDT 0.6237 USDT 0.6780 USDT 0.6732 USDT
2021-05-03 0.6627 USDT 84,378.5995 BGC 0.6420 USDT 0.6352 USDT 0.6941 USDT 0.6473 USDT
2021-05-02 0.5982 USDT 152,216.4166 BGC 0.5826 USDT 0.5302 USDT 0.6934 USDT 0.6400 USDT
2021-05-01 0.6206 USDT 219,880.0510 BGC 0.6350 USDT 0.5303 USDT 0.6358 USDT 0.5822 USDT
2021-04-30 0.6205 USDT 166,076.4207 BGC 0.6151 USDT 0.6019 USDT 0.6412 USDT 0.6397 USDT
2021-04-29 0.5973 USDT 152,049.5609 BGC 0.5507 USDT 0.5000 USDT 0.6930 USDT 0.6284 USDT
2021-04-28 0.5760 USDT 346,346.2447 BGC 0.5092 USDT 0.5055 USDT 0.7000 USDT 0.5566 USDT
2021-04-27 0.4999 USDT 385,783.9026 BGC 0.4964 USDT 0.4850 USDT 0.5211 USDT 0.5107 USDT
2021-04-26 0.4969 USDT 403,487.7715 BGC 0.4954 USDT 0.4938 USDT 0.5100 USDT 0.4978 USDT
2021-04-25 0.4961 USDT 402,844.8264 BGC 0.4939 USDT 0.4850 USDT 0.4994 USDT 0.4954 USDT
2021-04-24 0.4929 USDT 439,588.1287 BGC 0.4919 USDT 0.4902 USDT 0.4951 USDT 0.4945 USDT
2021-04-23 0.4967 USDT 429,364.4276 BGC 0.4952 USDT 0.4850 USDT 0.4994 USDT 0.4933 USDT
2021-04-22 0.4881 USDT 413,755.7922 BGC 0.4822 USDT 0.4801 USDT 0.4984 USDT 0.4953 USDT
2021-04-21 0.4819 USDT 472,256.4914 BGC 0.4837 USDT 0.4800 USDT 0.4842 USDT 0.4816 USDT
2021-04-20 0.4832 USDT 430,658.8121 BGC 0.4806 USDT 0.4801 USDT 0.4893 USDT 0.4835 USDT
2021-04-19 0.4810 USDT 357,703.8000 BGC 0.4807 USDT 0.4801 USDT 0.4822 USDT 0.4811 USDT
2021-04-18 0.4831 USDT 339,727.5187 BGC 0.4835 USDT 0.4799 USDT 0.4855 USDT 0.4816 USDT
2021-04-17 0.4838 USDT 438,173.2000 BGC 0.4840 USDT 0.4799 USDT 0.4852 USDT 0.4835 USDT
2021-04-16 0.4863 USDT 486,993.9000 BGC 0.4878 USDT 0.4799 USDT 0.4892 USDT 0.4837 USDT
2021-04-15 0.4871 USDT 231,241.2993 BGC 0.4910 USDT 0.4761 USDT 0.4926 USDT 0.4876 USDT
2021-04-14 0.4906 USDT 57,662.0227 BGC 0.4844 USDT 0.4760 USDT 0.4980 USDT 0.4902 USDT
2021-04-13 0.4828 USDT 32,153.7855 BGC 0.4851 USDT 0.4750 USDT 0.4871 USDT 0.4855 USDT
2021-04-12 0.4913 USDT 69,218.6477 BGC 0.4925 USDT 0.4700 USDT 0.4980 USDT 0.4849 USDT
2021-04-11 0.4953 USDT 35,479.5000 BGC 0.4932 USDT 0.4919 USDT 0.4973 USDT 0.4932 USDT
2021-04-10 0.4959 USDT 123,297.6262 BGC 0.4942 USDT 0.4888 USDT 0.4973 USDT 0.4963 USDT
2021-04-09 0.4940 USDT 55,657.4902 BGC 0.4911 USDT 0.4901 USDT 0.4961 USDT 0.4935 USDT
2021-04-08 0.4944 USDT 39,386.2548 BGC 0.4949 USDT 0.4905 USDT 0.4961 USDT 0.4929 USDT
2021-04-07 0.4953 USDT 67,523.1112 BGC 0.4933 USDT 0.4928 USDT 0.4960 USDT 0.4956 USDT
2021-04-06 0.4897 USDT 72,819.2498 BGC 0.4815 USDT 0.4796 USDT 0.4955 USDT 0.4933 USDT
2021-04-05 0.4872 USDT 43,373.7277 BGC 0.4807 USDT 0.4795 USDT 0.4933 USDT 0.4889 USDT
2021-04-04 0.4817 USDT 64,245.4000 BGC 0.4891 USDT 0.4600 USDT 0.4900 USDT 0.4803 USDT
2021-04-03 0.4921 USDT 27,489.5460 BGC 0.4928 USDT 0.4884 USDT 0.4952 USDT 0.4937 USDT
2021-04-02 0.4936 USDT 102,673.0487 BGC 0.4885 USDT 0.4818 USDT 0.4951 USDT 0.4920 USDT