Crypto exchange Bithumb Global

Market BagCoin (BGC) / Tether (USDT)

Identifier on Bithumb Global: BGC-USDT
Date Price Volume Open Low High Close
2021-07-16 0.6018 USDT 18,048.5000 BGC 0.5992 USDT 0.5812 USDT 0.6154 USDT 0.6087 USDT
2021-07-15 0.6153 USDT 18,776.8000 BGC 0.6308 USDT 0.5925 USDT 0.6339 USDT 0.6000 USDT
2021-07-14 0.6157 USDT 27,040.1000 BGC 0.6407 USDT 0.5180 USDT 0.6483 USDT 0.6305 USDT
2021-07-13 0.6371 USDT 27,297.6195 BGC 0.6299 USDT 0.6218 USDT 0.6462 USDT 0.6395 USDT
2021-07-12 0.6378 USDT 29,862.2594 BGC 0.6320 USDT 0.6218 USDT 0.6943 USDT 0.6267 USDT
2021-07-11 0.6487 USDT 27,365.5000 BGC 0.6550 USDT 0.6319 USDT 0.6700 USDT 0.6469 USDT
2021-07-10 0.6594 USDT 26,220.0000 BGC 0.6494 USDT 0.6494 USDT 0.6799 USDT 0.6562 USDT
2021-07-09 0.6614 USDT 27,287.2111 BGC 0.6574 USDT 0.6218 USDT 0.6800 USDT 0.6495 USDT
2021-07-08 0.6589 USDT 16,210.7426 BGC 0.6502 USDT 0.6500 USDT 0.6691 USDT 0.6589 USDT
2021-07-07 0.6519 USDT 17,417.6000 BGC 0.6523 USDT 0.6468 USDT 0.6669 USDT 0.6503 USDT
2021-07-06 0.6544 USDT 21,005.8000 BGC 0.6495 USDT 0.6439 USDT 0.6692 USDT 0.6529 USDT
2021-07-05 0.6578 USDT 22,659.1000 BGC 0.6798 USDT 0.6397 USDT 0.6802 USDT 0.6495 USDT
2021-07-04 0.6841 USDT 22,186.1000 BGC 0.6839 USDT 0.6329 USDT 0.6946 USDT 0.6799 USDT
2021-07-03 0.6778 USDT 29,122.5751 BGC 0.6788 USDT 0.5884 USDT 0.6946 USDT 0.6840 USDT
2021-07-02 0.6837 USDT 28,633.7780 BGC 0.6710 USDT 0.6698 USDT 0.6955 USDT 0.6801 USDT
2021-07-01 0.6609 USDT 22,125.1379 BGC 0.6297 USDT 0.6287 USDT 0.6800 USDT 0.6560 USDT
2021-06-30 0.6209 USDT 22,811.2420 BGC 0.6251 USDT 0.5978 USDT 0.6450 USDT 0.6270 USDT
2021-06-29 0.5970 USDT 16,635.7802 BGC 0.5592 USDT 0.5591 USDT 0.6500 USDT 0.5979 USDT
2021-06-28 0.5582 USDT 25,312.3195 BGC 0.6345 USDT 0.5000 USDT 0.6445 USDT 0.5585 USDT
2021-06-27 0.6175 USDT 21,540.6000 BGC 0.5983 USDT 0.5908 USDT 0.6500 USDT 0.6430 USDT
2021-06-26 0.5826 USDT 19,657.0000 BGC 0.5704 USDT 0.5603 USDT 0.6186 USDT 0.5990 USDT
2021-06-25 0.5748 USDT 40,392.4776 BGC 0.5266 USDT 0.5257 USDT 0.6800 USDT 0.5711 USDT
2021-06-24 0.5075 USDT 31,603.0000 BGC 0.5154 USDT 0.3505 USDT 0.5280 USDT 0.5267 USDT
2021-06-23 0.4946 USDT 21,495.6000 BGC 0.4820 USDT 0.4730 USDT 0.5256 USDT 0.5157 USDT
2021-06-22 0.4766 USDT 27,723.1000 BGC 0.5400 USDT 0.4001 USDT 0.5417 USDT 0.4855 USDT
2021-06-21 0.5414 USDT 17,049.3361 BGC 0.5552 USDT 0.5001 USDT 0.5570 USDT 0.5403 USDT
2021-06-20 0.5428 USDT 15,690.0124 BGC 0.5371 USDT 0.5355 USDT 0.5529 USDT 0.5521 USDT
2021-06-19 0.5410 USDT 16,056.9000 BGC 0.5466 USDT 0.5311 USDT 0.5493 USDT 0.5375 USDT
2021-06-18 0.5505 USDT 15,314.9636 BGC 0.5508 USDT 0.5431 USDT 0.5563 USDT 0.5460 USDT
2021-06-17 0.5473 USDT 22,992.5055 BGC 0.5612 USDT 0.5291 USDT 0.5720 USDT 0.5485 USDT
2021-06-16 0.5664 USDT 15,781.5241 BGC 0.5733 USDT 0.5424 USDT 0.5771 USDT 0.5606 USDT
2021-06-15 0.5553 USDT 17,177.7400 BGC 0.5723 USDT 0.5236 USDT 0.5826 USDT 0.5710 USDT
2021-06-14 0.5362 USDT 23,267.6167 BGC 0.5031 USDT 0.5000 USDT 0.5873 USDT 0.5716 USDT
2021-06-13 0.5085 USDT 14,825.9019 BGC 0.5192 USDT 0.5021 USDT 0.5197 USDT 0.5067 USDT
2021-06-12 0.5178 USDT 20,266.9989 BGC 0.5289 USDT 0.5009 USDT 0.5363 USDT 0.5212 USDT
2021-06-11 0.5392 USDT 16,424.4066 BGC 0.5816 USDT 0.5229 USDT 0.6125 USDT 0.5301 USDT
2021-06-10 0.5336 USDT 23,498.0952 BGC 0.5037 USDT 0.5018 USDT 0.6180 USDT 0.5826 USDT
2021-06-09 0.4810 USDT 26,222.3516 BGC 0.4768 USDT 0.4537 USDT 0.5187 USDT 0.5035 USDT
2021-06-08 0.4954 USDT 83,162.4146 BGC 0.5161 USDT 0.4724 USDT 0.5201 USDT 0.4767 USDT
2021-06-07 0.4877 USDT 37,119.0353 BGC 0.5426 USDT 0.3005 USDT 0.5440 USDT 0.5188 USDT
2021-06-06 0.5413 USDT 15,550.3267 BGC 0.5317 USDT 0.5310 USDT 0.5499 USDT 0.5430 USDT
2021-06-05 0.5334 USDT 16,471.8922 BGC 0.4949 USDT 0.4926 USDT 0.5500 USDT 0.5309 USDT
2021-06-04 0.4938 USDT 19,634.0000 BGC 0.4947 USDT 0.4592 USDT 0.5000 USDT 0.4961 USDT
2021-06-03 0.4765 USDT 25,192.3535 BGC 0.4506 USDT 0.4494 USDT 0.5000 USDT 0.4991 USDT
2021-06-02 0.4498 USDT 28,217.5737 BGC 0.4460 USDT 0.4446 USDT 0.4779 USDT 0.4504 USDT
2021-06-01 0.3238 USDT 65,335.7296 BGC 0.4399 USDT 0.2345 USDT 0.4549 USDT 0.4479 USDT
2021-05-31 0.4389 USDT 13,836.9282 BGC 0.4354 USDT 0.4284 USDT 0.4509 USDT 0.4395 USDT
2021-05-30 0.3921 USDT 25,908.1275 BGC 0.3733 USDT 0.3731 USDT 0.5332 USDT 0.4348 USDT
2021-05-29 0.5085 USDT 79,699.2926 BGC 0.5860 USDT 0.3050 USDT 0.6123 USDT 0.3751 USDT
2021-05-28 0.4817 USDT 248,612.8372 BGC 0.4345 USDT 0.4318 USDT 0.6100 USDT 0.5846 USDT