Identifier on Bithumb Global: BGC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-25 |
0.0712 USDT |
200,996.8000 BGC |
0.0714 USDT |
0.0710 USDT |
0.0719 USDT |
0.0716 USDT |
2022-08-24 |
0.0716 USDT |
208,173.4000 BGC |
0.0719 USDT |
0.0713 USDT |
0.0719 USDT |
0.0715 USDT |
2022-08-23 |
0.0712 USDT |
204,848.6000 BGC |
0.0708 USDT |
0.0708 USDT |
0.0719 USDT |
0.0717 USDT |
2022-08-22 |
0.0710 USDT |
208,805.3000 BGC |
0.0708 USDT |
0.0703 USDT |
0.0715 USDT |
0.0709 USDT |
2022-08-21 |
0.0711 USDT |
203,579.3000 BGC |
0.0722 USDT |
0.0703 USDT |
0.0723 USDT |
0.0710 USDT |
2022-08-20 |
0.0720 USDT |
210,873.4000 BGC |
0.0715 USDT |
0.0714 USDT |
0.0723 USDT |
0.0723 USDT |
2022-08-19 |
0.0718 USDT |
208,121.6000 BGC |
0.0721 USDT |
0.0710 USDT |
0.0726 USDT |
0.0716 USDT |
2022-08-18 |
0.0729 USDT |
205,051.0000 BGC |
0.0731 USDT |
0.0720 USDT |
0.0736 USDT |
0.0722 USDT |
2022-08-17 |
0.0735 USDT |
199,431.6000 BGC |
0.0736 USDT |
0.0730 USDT |
0.0743 USDT |
0.0731 USDT |
2022-08-16 |
0.0735 USDT |
206,496.1000 BGC |
0.0744 USDT |
0.0730 USDT |
0.0746 USDT |
0.0735 USDT |
2022-08-15 |
0.0742 USDT |
201,375.7000 BGC |
0.0744 USDT |
0.0704 USDT |
0.0746 USDT |
0.0745 USDT |
2022-08-14 |
0.0745 USDT |
155,497.0000 BGC |
0.0749 USDT |
0.0743 USDT |
0.0750 USDT |
0.0745 USDT |
2022-08-13 |
0.0751 USDT |
84,168.9000 BGC |
0.0747 USDT |
0.0735 USDT |
0.0756 USDT |
0.0749 USDT |
2022-08-12 |
0.0742 USDT |
208,637.1000 BGC |
0.0743 USDT |
0.0735 USDT |
0.0750 USDT |
0.0750 USDT |
2022-08-11 |
0.0740 USDT |
208,525.8000 BGC |
0.0721 USDT |
0.0721 USDT |
0.0750 USDT |
0.0742 USDT |
2022-08-10 |
0.0728 USDT |
207,259.1000 BGC |
0.0733 USDT |
0.0701 USDT |
0.0735 USDT |
0.0722 USDT |
2022-08-09 |
0.0729 USDT |
209,251.5000 BGC |
0.0728 USDT |
0.0713 USDT |
0.0739 USDT |
0.0734 USDT |
2022-08-08 |
0.0720 USDT |
219,262.8000 BGC |
0.0716 USDT |
0.0713 USDT |
0.0730 USDT |
0.0730 USDT |
2022-08-07 |
0.0713 USDT |
228,249.2000 BGC |
0.0723 USDT |
0.0703 USDT |
0.0730 USDT |
0.0716 USDT |
2022-08-06 |
0.0721 USDT |
266,465.4000 BGC |
0.0745 USDT |
0.0701 USDT |
0.0745 USDT |
0.0729 USDT |
2022-08-05 |
0.0728 USDT |
280,432.0000 BGC |
0.0707 USDT |
0.0670 USDT |
0.0746 USDT |
0.0743 USDT |
2022-08-04 |
0.0718 USDT |
271,634.1000 BGC |
0.0719 USDT |
0.0703 USDT |
0.0731 USDT |
0.0706 USDT |
2022-08-03 |
0.0740 USDT |
259,797.6000 BGC |
0.0750 USDT |
0.0719 USDT |
0.0756 USDT |
0.0722 USDT |
2022-08-02 |
0.0741 USDT |
271,539.5000 BGC |
0.0735 USDT |
0.0707 USDT |
0.0760 USDT |
0.0755 USDT |
2022-08-01 |
0.0752 USDT |
275,021.6000 BGC |
0.0766 USDT |
0.0737 USDT |
0.0770 USDT |
0.0754 USDT |
2022-07-31 |
0.0759 USDT |
268,659.1000 BGC |
0.0761 USDT |
0.0738 USDT |
0.0766 USDT |
0.0763 USDT |
2022-07-30 |
0.0759 USDT |
272,266.4000 BGC |
0.0761 USDT |
0.0756 USDT |
0.0762 USDT |
0.0757 USDT |
2022-07-29 |
0.0765 USDT |
275,945.4000 BGC |
0.0762 USDT |
0.0756 USDT |
0.0770 USDT |
0.0759 USDT |
2022-07-28 |
0.0777 USDT |
258,315.7000 BGC |
0.0790 USDT |
0.0700 USDT |
0.0790 USDT |
0.0769 USDT |
2022-07-27 |
0.0784 USDT |
270,512.0000 BGC |
0.0784 USDT |
0.0780 USDT |
0.0790 USDT |
0.0790 USDT |
2022-07-26 |
0.0788 USDT |
275,626.5000 BGC |
0.0787 USDT |
0.0750 USDT |
0.0798 USDT |
0.0784 USDT |
2022-07-25 |
0.0788 USDT |
250,602.9000 BGC |
0.0780 USDT |
0.0777 USDT |
0.0798 USDT |
0.0787 USDT |
2022-07-24 |
0.0782 USDT |
246,877.6000 BGC |
0.0786 USDT |
0.0768 USDT |
0.0798 USDT |
0.0779 USDT |
2022-07-23 |
0.0782 USDT |
278,095.9000 BGC |
0.0786 USDT |
0.0600 USDT |
0.0800 USDT |
0.0789 USDT |
2022-07-22 |
0.0779 USDT |
294,680.5000 BGC |
0.0835 USDT |
0.0411 USDT |
0.0837 USDT |
0.0790 USDT |
2022-07-21 |
0.0835 USDT |
274,187.0000 BGC |
0.0840 USDT |
0.0814 USDT |
0.0840 USDT |
0.0831 USDT |
2022-07-20 |
0.0810 USDT |
273,712.6000 BGC |
0.0799 USDT |
0.0793 USDT |
0.0850 USDT |
0.0843 USDT |
2022-07-19 |
0.0786 USDT |
265,410.4000 BGC |
0.0777 USDT |
0.0772 USDT |
0.0800 USDT |
0.0799 USDT |
2022-07-18 |
0.0776 USDT |
240,842.0000 BGC |
0.0782 USDT |
0.0772 USDT |
0.0782 USDT |
0.0778 USDT |
2022-07-17 |
0.0776 USDT |
251,050.1000 BGC |
0.0712 USDT |
0.0712 USDT |
0.0790 USDT |
0.0776 USDT |
2022-07-16 |
0.0779 USDT |
241,125.6000 BGC |
0.0781 USDT |
0.0671 USDT |
0.0785 USDT |
0.0712 USDT |
2022-07-15 |
0.0786 USDT |
297,459.2000 BGC |
0.0790 USDT |
0.0780 USDT |
0.0790 USDT |
0.0782 USDT |
2022-07-14 |
0.0787 USDT |
270,969.0000 BGC |
0.0791 USDT |
0.0780 USDT |
0.0792 USDT |
0.0786 USDT |
2022-07-13 |
0.0794 USDT |
263,077.5000 BGC |
0.0800 USDT |
0.0790 USDT |
0.0801 USDT |
0.0792 USDT |
2022-07-12 |
0.0801 USDT |
281,553.1000 BGC |
0.0796 USDT |
0.0790 USDT |
0.0821 USDT |
0.0800 USDT |
2022-07-11 |
0.0792 USDT |
277,527.2000 BGC |
0.0790 USDT |
0.0774 USDT |
0.0801 USDT |
0.0799 USDT |
2022-07-10 |
0.0799 USDT |
286,483.0000 BGC |
0.0821 USDT |
0.0670 USDT |
0.0824 USDT |
0.0790 USDT |
2022-07-09 |
0.0826 USDT |
267,506.3000 BGC |
0.0821 USDT |
0.0820 USDT |
0.0832 USDT |
0.0824 USDT |
2022-07-08 |
0.0813 USDT |
267,881.6000 BGC |
0.0806 USDT |
0.0801 USDT |
0.0820 USDT |
0.0813 USDT |
2022-07-07 |
0.0805 USDT |
246,312.7000 BGC |
0.0800 USDT |
0.0757 USDT |
0.0814 USDT |
0.0805 USDT |