Crypto exchange Bithumb Global

Market BagCoin (BGC) / Tether (USDT)

Identifier on Bithumb Global: BGC-USDT
Date Price Volume Open Low High Close
2021-02-10 0.2057 USDT 40,458.1000 BGC 0.2039 USDT 0.2000 USDT 0.2292 USDT 0.2167 USDT
2021-02-09 0.2163 USDT 30,217.0140 BGC 0.2233 USDT 0.2045 USDT 0.2536 USDT 0.2074 USDT
2021-02-08 0.2257 USDT 34,732.2000 BGC 0.2244 USDT 0.2170 USDT 0.2300 USDT 0.2237 USDT
2021-02-07 0.2252 USDT 38,676.9049 BGC 0.2331 USDT 0.2163 USDT 0.2430 USDT 0.2172 USDT
2021-02-06 0.2302 USDT 32,813.8000 BGC 0.2328 USDT 0.2250 USDT 0.2386 USDT 0.2325 USDT
2021-02-05 0.2386 USDT 39,839.4352 BGC 0.2431 USDT 0.2300 USDT 0.2434 USDT 0.2309 USDT
2021-02-04 0.2356 USDT 34,104.0000 BGC 0.2241 USDT 0.2215 USDT 0.2434 USDT 0.2427 USDT
2021-02-03 0.2321 USDT 33,340.9034 BGC 0.2499 USDT 0.2205 USDT 0.2516 USDT 0.2264 USDT
2021-02-02 0.2452 USDT 25,962.3000 BGC 0.2428 USDT 0.2400 USDT 0.2517 USDT 0.2494 USDT
2021-02-01 0.2325 USDT 34,413.5000 BGC 0.2367 USDT 0.2200 USDT 0.2459 USDT 0.2452 USDT
2021-01-31 0.2413 USDT 31,748.5000 BGC 0.2570 USDT 0.2200 USDT 0.2570 USDT 0.2387 USDT
2021-01-30 0.2522 USDT 39,689.9779 BGC 0.2573 USDT 0.2359 USDT 0.2800 USDT 0.2570 USDT
2021-01-29 0.2569 USDT 24,227.1000 BGC 0.2574 USDT 0.2550 USDT 0.2592 USDT 0.2565 USDT
2021-01-28 0.2644 USDT 25,678.1283 BGC 0.2696 USDT 0.2550 USDT 0.2800 USDT 0.2573 USDT
2021-01-27 0.2730 USDT 31,875.3610 BGC 0.2947 USDT 0.2678 USDT 0.2947 USDT 0.2710 USDT
2021-01-26 0.2803 USDT 33,486.0065 BGC 0.2685 USDT 0.2678 USDT 0.2950 USDT 0.2739 USDT
2021-01-25 0.2724 USDT 30,365.3724 BGC 0.2648 USDT 0.2646 USDT 0.2879 USDT 0.2689 USDT
2021-01-24 0.2642 USDT 39,874.0483 BGC 0.2475 USDT 0.2046 USDT 0.2950 USDT 0.2616 USDT
2021-01-23 0.2640 USDT 68,513.0209 BGC 0.2817 USDT 0.2350 USDT 0.2950 USDT 0.2613 USDT
2021-01-22 0.2652 USDT 191,821.8230 BGC 0.2258 USDT 0.1706 USDT 0.3410 USDT 0.2772 USDT
2021-01-21 0.2552 USDT 1,111,566.0487 BGC 0.3110 USDT 0.1708 USDT 0.3400 USDT 0.2309 USDT
2021-01-20 0.3305 USDT 360,573.9433 BGC 0.3308 USDT 0.3090 USDT 0.3400 USDT 0.3210 USDT
2021-01-19 0.3193 USDT 264,654.4887 BGC 0.2958 USDT 0.2823 USDT 0.3340 USDT 0.3338 USDT
2021-01-18 0.2777 USDT 19,325.9000 BGC 0.2839 USDT 0.2450 USDT 0.2954 USDT 0.2719 USDT
2021-01-17 0.2892 USDT 32,771.2274 BGC 0.2876 USDT 0.2450 USDT 0.3000 USDT 0.2907 USDT
2021-01-16 0.2805 USDT 94,205.6542 BGC 0.2743 USDT 0.2260 USDT 0.3100 USDT 0.2912 USDT
2021-01-15 0.2743 USDT 41,456.2350 BGC 0.2931 USDT 0.2500 USDT 0.3100 USDT 0.2723 USDT
2021-01-14 0.2915 USDT 36,001.0746 BGC 0.3088 USDT 0.2650 USDT 0.3100 USDT 0.2930 USDT
2021-01-13 0.3220 USDT 129,311.4000 BGC 0.3246 USDT 0.3000 USDT 0.3251 USDT 0.3201 USDT
2021-01-12 0.3194 USDT 262,228.0193 BGC 0.3035 USDT 0.3001 USDT 0.3246 USDT 0.3246 USDT
2021-01-11 0.3027 USDT 175,769.4711 BGC 0.3191 USDT 0.2450 USDT 0.3195 USDT 0.2762 USDT
2021-01-10 0.3022 USDT 184,745.5940 BGC 0.2776 USDT 0.2713 USDT 0.3192 USDT 0.3190 USDT
2021-01-09 0.2901 USDT 150,347.8527 BGC 0.2618 USDT 0.2400 USDT 0.3186 USDT 0.2944 USDT
2021-01-08 0.2434 USDT 102,771.9319 BGC 0.2373 USDT 0.2364 USDT 0.2641 USDT 0.2494 USDT
2021-01-07 0.2407 USDT 128,127.0184 BGC 0.2364 USDT 0.2345 USDT 0.2494 USDT 0.2403 USDT
2021-01-06 0.2344 USDT 164,776.4293 BGC 0.2391 USDT 0.2250 USDT 0.2447 USDT 0.2371 USDT
2021-01-05 0.2536 USDT 222,996.3708 BGC 0.2560 USDT 0.2201 USDT 0.3027 USDT 0.2434 USDT
2021-01-04 0.2721 USDT 314,191.6129 BGC 0.3500 USDT 0.2488 USDT 0.3500 USDT 0.2526 USDT
2021-01-03 0.3618 USDT 175,834.8537 BGC 0.3902 USDT 0.3394 USDT 0.3968 USDT 0.3483 USDT
2021-01-02 0.3595 USDT 2,207,967.1712 BGC 0.3285 USDT 0.3067 USDT 0.3969 USDT 0.3816 USDT
2021-01-01 0.3255 USDT 48,648.8140 BGC 0.3269 USDT 0.3000 USDT 0.3560 USDT 0.3217 USDT
2020-12-31 0.3134 USDT 131,107.3459 BGC 0.3700 USDT 0.2901 USDT 0.3700 USDT 0.3137 USDT
2020-12-30 0.3787 USDT 79,941.9466 BGC 0.3980 USDT 0.3500 USDT 0.4099 USDT 0.3700 USDT
2020-12-29 0.4044 USDT 1,443,140.0111 BGC 0.4039 USDT 0.3805 USDT 0.4130 USDT 0.4096 USDT
2020-12-28 0.4093 USDT 827,013.6433 BGC 0.4138 USDT 0.3701 USDT 0.4319 USDT 0.4040 USDT
2020-12-27 0.4132 USDT 633,564.2050 BGC 0.3939 USDT 0.3536 USDT 0.4200 USDT 0.4172 USDT
2020-12-26 0.4222 USDT 62,041.5560 BGC 0.4602 USDT 0.3515 USDT 0.4782 USDT 0.3716 USDT
2020-12-25 0.4196 USDT 362,850.1062 BGC 0.4337 USDT 0.2500 USDT 0.4722 USDT 0.4602 USDT
2020-12-24 0.4917 USDT 554,412.8045 BGC 0.5615 USDT 0.3961 USDT 0.5628 USDT 0.4381 USDT
2020-12-23 0.6308 USDT 1,044,530.0574 BGC 0.6501 USDT 0.5000 USDT 0.9510 USDT 0.5592 USDT