Identifier on Bithumb Global: BGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0351 USDT |
44,495.5000 BGC |
0.0352 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-03-12 |
0.0352 USDT |
43,302.3000 BGC |
0.0352 USDT |
0.0351 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-03-11 |
0.0352 USDT |
45,104.9000 BGC |
0.0352 USDT |
0.0351 USDT |
0.0353 USDT |
0.0352 USDT |
| 2023-03-10 |
0.0352 USDT |
43,866.4000 BGC |
0.0351 USDT |
0.0351 USDT |
0.0353 USDT |
0.0352 USDT |
| 2023-03-09 |
0.0351 USDT |
42,625.4000 BGC |
0.0351 USDT |
0.0350 USDT |
0.0353 USDT |
0.0351 USDT |
| 2023-03-08 |
0.0362 USDT |
49,762.6000 BGC |
0.0376 USDT |
0.0349 USDT |
0.0376 USDT |
0.0351 USDT |
| 2023-03-07 |
0.0377 USDT |
72,882.1000 BGC |
0.0378 USDT |
0.0375 USDT |
0.0378 USDT |
0.0376 USDT |
| 2023-03-06 |
0.0376 USDT |
70,077.5000 BGC |
0.0375 USDT |
0.0374 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-03-05 |
0.0368 USDT |
45,132.0000 BGC |
0.0352 USDT |
0.0352 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-03-04 |
0.0351 USDT |
35,664.0000 BGC |
0.0350 USDT |
0.0349 USDT |
0.0353 USDT |
0.0352 USDT |
| 2023-03-03 |
0.0351 USDT |
33,059.2000 BGC |
0.0351 USDT |
0.0349 USDT |
0.0352 USDT |
0.0350 USDT |
| 2023-03-02 |
0.0360 USDT |
26,079.5000 BGC |
0.0375 USDT |
0.0351 USDT |
0.0377 USDT |
0.0351 USDT |
| 2023-03-01 |
0.0375 USDT |
11,193.1000 BGC |
0.0376 USDT |
0.0375 USDT |
0.0377 USDT |
0.0375 USDT |
| 2023-02-28 |
0.0382 USDT |
16,400.4000 BGC |
0.0391 USDT |
0.0375 USDT |
0.0391 USDT |
0.0375 USDT |
| 2023-02-27 |
0.0381 USDT |
49,852.4000 BGC |
0.0379 USDT |
0.0376 USDT |
0.0391 USDT |
0.0390 USDT |
| 2023-02-26 |
0.0374 USDT |
56,802.1000 BGC |
0.0368 USDT |
0.0364 USDT |
0.0381 USDT |
0.0379 USDT |
| 2023-02-25 |
0.0377 USDT |
65,113.4756 BGC |
0.0388 USDT |
0.0364 USDT |
0.0396 USDT |
0.0368 USDT |
| 2023-02-24 |
0.0401 USDT |
89,296.7779 BGC |
0.0416 USDT |
0.0388 USDT |
0.0416 USDT |
0.0389 USDT |
| 2023-02-23 |
0.0406 USDT |
132,909.4176 BGC |
0.0378 USDT |
0.0378 USDT |
0.0423 USDT |
0.0417 USDT |
| 2023-02-22 |
0.0372 USDT |
58,397.2393 BGC |
0.0370 USDT |
0.0365 USDT |
0.0389 USDT |
0.0381 USDT |
| 2023-02-21 |
0.0373 USDT |
96,583.8569 BGC |
0.0355 USDT |
0.0352 USDT |
0.0397 USDT |
0.0371 USDT |
| 2023-02-20 |
0.0354 USDT |
61,743.5000 BGC |
0.0356 USDT |
0.0352 USDT |
0.0358 USDT |
0.0355 USDT |
| 2023-02-19 |
0.0355 USDT |
65,279.5000 BGC |
0.0354 USDT |
0.0351 USDT |
0.0357 USDT |
0.0356 USDT |
| 2023-02-18 |
0.0354 USDT |
61,020.8000 BGC |
0.0354 USDT |
0.0353 USDT |
0.0355 USDT |
0.0354 USDT |
| 2023-02-17 |
0.0354 USDT |
58,409.6000 BGC |
0.0354 USDT |
0.0353 USDT |
0.0355 USDT |
0.0354 USDT |
| 2023-02-16 |
0.0354 USDT |
54,424.0000 BGC |
0.0356 USDT |
0.0353 USDT |
0.0356 USDT |
0.0354 USDT |
| 2023-02-15 |
0.0358 USDT |
68,790.0000 BGC |
0.0359 USDT |
0.0351 USDT |
0.0372 USDT |
0.0356 USDT |
| 2023-02-14 |
0.0359 USDT |
76,342.4000 BGC |
0.0361 USDT |
0.0353 USDT |
0.0369 USDT |
0.0358 USDT |
| 2023-02-13 |
0.0355 USDT |
67,930.0000 BGC |
0.0354 USDT |
0.0352 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-02-12 |
0.0353 USDT |
51,592.2000 BGC |
0.0351 USDT |
0.0351 USDT |
0.0355 USDT |
0.0354 USDT |
| 2023-02-11 |
0.0351 USDT |
64,966.4000 BGC |
0.0345 USDT |
0.0344 USDT |
0.0356 USDT |
0.0351 USDT |
| 2023-02-10 |
0.0349 USDT |
75,957.2000 BGC |
0.0348 USDT |
0.0344 USDT |
0.0357 USDT |
0.0344 USDT |
| 2023-02-09 |
0.0350 USDT |
66,938.8000 BGC |
0.0351 USDT |
0.0349 USDT |
0.0351 USDT |
0.0349 USDT |
| 2023-02-08 |
0.0352 USDT |
91,407.1000 BGC |
0.0350 USDT |
0.0348 USDT |
0.0356 USDT |
0.0351 USDT |
| 2023-02-07 |
0.0354 USDT |
108,175.7000 BGC |
0.0360 USDT |
0.0339 USDT |
0.0361 USDT |
0.0349 USDT |
| 2023-02-06 |
0.0365 USDT |
140,928.8522 BGC |
0.0370 USDT |
0.0358 USDT |
0.0382 USDT |
0.0360 USDT |
| 2023-02-05 |
0.0370 USDT |
130,035.7000 BGC |
0.0371 USDT |
0.0368 USDT |
0.0375 USDT |
0.0371 USDT |
| 2023-02-04 |
0.0372 USDT |
122,707.5000 BGC |
0.0384 USDT |
0.0357 USDT |
0.0384 USDT |
0.0370 USDT |
| 2023-02-03 |
0.0384 USDT |
200,890.5000 BGC |
0.0383 USDT |
0.0382 USDT |
0.0387 USDT |
0.0382 USDT |
| 2023-02-02 |
0.0383 USDT |
164,797.1000 BGC |
0.0383 USDT |
0.0383 USDT |
0.0384 USDT |
0.0383 USDT |
| 2023-02-01 |
0.0384 USDT |
159,891.5000 BGC |
0.0389 USDT |
0.0381 USDT |
0.0389 USDT |
0.0384 USDT |
| 2023-01-31 |
0.0390 USDT |
287,413.5000 BGC |
0.0388 USDT |
0.0388 USDT |
0.0394 USDT |
0.0390 USDT |
| 2023-01-30 |
0.0393 USDT |
301,187.7000 BGC |
0.0395 USDT |
0.0382 USDT |
0.0399 USDT |
0.0389 USDT |
| 2023-01-29 |
0.0396 USDT |
281,433.4000 BGC |
0.0400 USDT |
0.0393 USDT |
0.0401 USDT |
0.0395 USDT |
| 2023-01-28 |
0.0400 USDT |
302,801.9000 BGC |
0.0394 USDT |
0.0393 USDT |
0.0405 USDT |
0.0400 USDT |
| 2023-01-27 |
0.0429 USDT |
209,204.1000 BGC |
0.0469 USDT |
0.0300 USDT |
0.0479 USDT |
0.0393 USDT |
| 2023-01-26 |
0.0471 USDT |
166,086.8000 BGC |
0.0482 USDT |
0.0462 USDT |
0.0482 USDT |
0.0469 USDT |
| 2023-01-25 |
0.0484 USDT |
164,207.5000 BGC |
0.0483 USDT |
0.0483 USDT |
0.0487 USDT |
0.0484 USDT |
| 2023-01-24 |
0.0483 USDT |
285,673.2000 BGC |
0.0481 USDT |
0.0480 USDT |
0.0486 USDT |
0.0483 USDT |
| 2023-01-23 |
0.0482 USDT |
299,259.8000 BGC |
0.0481 USDT |
0.0480 USDT |
0.0484 USDT |
0.0481 USDT |