Crypto exchange Bithumb Global

Market BagCoin (BGC) / Tether (USDT)

Identifier on Bithumb Global: BGC-USDT
Date Price Volume Open Low High Close
2021-08-29 0.3973 USDT 52,257.2000 BGC 0.4032 USDT 0.3850 USDT 0.4190 USDT 0.4174 USDT
2021-08-28 0.4128 USDT 45,836.1000 BGC 0.4114 USDT 0.4019 USDT 0.4296 USDT 0.4024 USDT
2021-08-27 0.4064 USDT 43,486.8000 BGC 0.4027 USDT 0.3947 USDT 0.4295 USDT 0.4123 USDT
2021-08-26 0.3937 USDT 25,874.2000 BGC 0.3723 USDT 0.3718 USDT 0.4029 USDT 0.4026 USDT
2021-08-25 0.3641 USDT 30,595.3000 BGC 0.3666 USDT 0.3429 USDT 0.3795 USDT 0.3761 USDT
2021-08-24 0.3722 USDT 32,812.9952 BGC 0.3716 USDT 0.3649 USDT 0.4300 USDT 0.3651 USDT
2021-08-23 0.4061 USDT 39,275.9000 BGC 0.4684 USDT 0.2990 USDT 0.4691 USDT 0.3708 USDT
2021-08-22 0.4586 USDT 31,290.5000 BGC 0.4518 USDT 0.4515 USDT 0.4692 USDT 0.4687 USDT
2021-08-21 0.4586 USDT 30,914.6000 BGC 0.4691 USDT 0.4482 USDT 0.4692 USDT 0.4516 USDT
2021-08-20 0.4228 USDT 31,688.2473 BGC 0.4323 USDT 0.3789 USDT 0.5188 USDT 0.4687 USDT
2021-08-19 0.3560 USDT 47,003.9112 BGC 0.4055 USDT 0.2400 USDT 0.5200 USDT 0.4335 USDT
2021-08-18 0.4477 USDT 18,788.8007 BGC 0.4326 USDT 0.4038 USDT 0.5000 USDT 0.4039 USDT
2021-08-17 0.4466 USDT 13,425.3000 BGC 0.4686 USDT 0.4273 USDT 0.4693 USDT 0.4331 USDT
2021-08-16 0.4564 USDT 14,487.7771 BGC 0.4853 USDT 0.4240 USDT 0.5000 USDT 0.4669 USDT
2021-08-15 0.3745 USDT 34,839.7494 BGC 0.4673 USDT 0.2985 USDT 0.5392 USDT 0.5010 USDT
2021-08-14 0.4737 USDT 13,933.2000 BGC 0.4796 USDT 0.4650 USDT 0.4912 USDT 0.4685 USDT
2021-08-13 0.4860 USDT 14,376.0607 BGC 0.4535 USDT 0.4534 USDT 0.5245 USDT 0.4783 USDT
2021-08-12 0.4519 USDT 15,183.3375 BGC 0.4457 USDT 0.4434 USDT 0.4670 USDT 0.4599 USDT
2021-08-11 0.4427 USDT 25,301.8819 BGC 0.5308 USDT 0.3500 USDT 0.5400 USDT 0.4547 USDT
2021-08-10 0.5386 USDT 13,477.5000 BGC 0.5438 USDT 0.5246 USDT 0.5444 USDT 0.5251 USDT
2021-08-09 0.5296 USDT 14,097.8000 BGC 0.5373 USDT 0.4670 USDT 0.5444 USDT 0.5437 USDT
2021-08-08 0.4996 USDT 13,767.2199 BGC 0.4706 USDT 0.4700 USDT 0.5444 USDT 0.5310 USDT
2021-08-07 0.4196 USDT 17,145.3159 BGC 0.4072 USDT 0.3262 USDT 0.5444 USDT 0.4752 USDT
2021-08-06 0.4116 USDT 34,447.9000 BGC 0.5125 USDT 0.3500 USDT 0.5136 USDT 0.4077 USDT
2021-08-05 0.4908 USDT 24,592.5000 BGC 0.5795 USDT 0.3983 USDT 0.5820 USDT 0.5127 USDT
2021-08-04 0.5219 USDT 37,366.1332 BGC 0.5657 USDT 0.3001 USDT 0.6774 USDT 0.5814 USDT
2021-08-03 0.5714 USDT 23,375.8000 BGC 0.5740 USDT 0.5611 USDT 0.5763 USDT 0.5710 USDT
2021-08-02 0.5732 USDT 22,891.2000 BGC 0.5681 USDT 0.5681 USDT 0.5795 USDT 0.5743 USDT
2021-08-01 0.5626 USDT 27,922.0000 BGC 0.5541 USDT 0.5511 USDT 0.5739 USDT 0.5686 USDT
2021-07-31 0.5539 USDT 27,889.7818 BGC 0.5391 USDT 0.5385 USDT 0.5689 USDT 0.5578 USDT
2021-07-30 0.5574 USDT 28,282.5182 BGC 0.5664 USDT 0.4941 USDT 0.5800 USDT 0.5387 USDT
2021-07-29 0.5715 USDT 27,631.5000 BGC 0.5733 USDT 0.5644 USDT 0.5800 USDT 0.5649 USDT
2021-07-28 0.5804 USDT 28,334.4776 BGC 0.5090 USDT 0.5052 USDT 0.6767 USDT 0.5751 USDT
2021-07-27 0.4734 USDT 37,599.1272 BGC 0.5166 USDT 0.2900 USDT 0.5382 USDT 0.5072 USDT
2021-07-26 0.5149 USDT 27,993.4782 BGC 0.4763 USDT 0.4758 USDT 0.5524 USDT 0.5162 USDT
2021-07-25 0.4642 USDT 32,008.8663 BGC 0.5278 USDT 0.3502 USDT 0.5278 USDT 0.4805 USDT
2021-07-24 0.5402 USDT 27,876.4000 BGC 0.5351 USDT 0.5301 USDT 0.5465 USDT 0.5316 USDT
2021-07-23 0.5310 USDT 27,731.7000 BGC 0.5175 USDT 0.5172 USDT 0.5411 USDT 0.5355 USDT
2021-07-22 0.5402 USDT 26,483.2000 BGC 0.5511 USDT 0.4004 USDT 0.5524 USDT 0.5197 USDT
2021-07-21 0.5557 USDT 28,062.6845 BGC 0.5567 USDT 0.5521 USDT 0.5602 USDT 0.5524 USDT
2021-07-20 0.5714 USDT 51,150.8000 BGC 0.5880 USDT 0.5510 USDT 0.5893 USDT 0.5569 USDT
2021-07-19 0.5789 USDT 28,780.0000 BGC 0.6063 USDT 0.4005 USDT 0.6100 USDT 0.5890 USDT
2021-07-18 0.6043 USDT 18,722.7000 BGC 0.6015 USDT 0.5993 USDT 0.6100 USDT 0.6061 USDT
2021-07-17 0.6061 USDT 17,839.0000 BGC 0.6118 USDT 0.5989 USDT 0.6129 USDT 0.5994 USDT
2021-07-16 0.6018 USDT 18,048.5000 BGC 0.5992 USDT 0.5812 USDT 0.6154 USDT 0.6087 USDT
2021-07-15 0.6153 USDT 18,776.8000 BGC 0.6308 USDT 0.5925 USDT 0.6339 USDT 0.6000 USDT
2021-07-14 0.6157 USDT 27,040.1000 BGC 0.6407 USDT 0.5180 USDT 0.6483 USDT 0.6305 USDT
2021-07-13 0.6371 USDT 27,297.6195 BGC 0.6299 USDT 0.6218 USDT 0.6462 USDT 0.6395 USDT
2021-07-12 0.6378 USDT 29,862.2594 BGC 0.6320 USDT 0.6218 USDT 0.6943 USDT 0.6267 USDT
2021-07-11 0.6487 USDT 27,365.5000 BGC 0.6550 USDT 0.6319 USDT 0.6700 USDT 0.6469 USDT