Identifier on Bithumb Global: BGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0203 USDT |
4,013.7000 BGC |
0.0207 USDT |
0.0199 USDT |
0.0207 USDT |
0.0199 USDT |
| 2023-06-15 |
0.0207 USDT |
28.5000 BGC |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-05-15 |
0.0207 USDT |
6,043.2000 BGC |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-05-14 |
0.0208 USDT |
71,534.0000 BGC |
0.0208 USDT |
0.0205 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-05-13 |
0.0208 USDT |
83,615.9000 BGC |
0.0206 USDT |
0.0206 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-05-12 |
0.0205 USDT |
14,878.7000 BGC |
0.0317 USDT |
0.0204 USDT |
0.0317 USDT |
0.0205 USDT |
| 2023-05-11 |
0.0205 USDT |
27,713.4000 BGC |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-05-10 |
0.0205 USDT |
28,724.1000 BGC |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-05-09 |
0.0206 USDT |
24,174.4000 BGC |
0.0317 USDT |
0.0205 USDT |
0.0317 USDT |
0.0205 USDT |
| 2023-05-08 |
0.0209 USDT |
30,447.7000 BGC |
0.0206 USDT |
0.0206 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-05-07 |
0.0207 USDT |
29,847.4000 BGC |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0206 USDT |
| 2023-05-05 |
0.0206 USDT |
14,424.7000 BGC |
0.0203 USDT |
0.0201 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-05-04 |
0.0207 USDT |
23,865.6000 BGC |
0.0207 USDT |
0.0202 USDT |
0.0210 USDT |
0.0205 USDT |
| 2023-05-03 |
0.0208 USDT |
23,846.7000 BGC |
0.0210 USDT |
0.0205 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-05-02 |
0.0210 USDT |
23,200.2000 BGC |
0.0208 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-05-01 |
0.0209 USDT |
24,006.6000 BGC |
0.0209 USDT |
0.0207 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-04-30 |
0.0211 USDT |
25,490.9000 BGC |
0.0210 USDT |
0.0207 USDT |
0.0216 USDT |
0.0210 USDT |
| 2023-04-29 |
0.0208 USDT |
24,778.2000 BGC |
0.0208 USDT |
0.0200 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-04-28 |
0.0207 USDT |
21,395.1000 BGC |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-27 |
0.0208 USDT |
23,386.9000 BGC |
0.0209 USDT |
0.0203 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-04-26 |
0.0207 USDT |
24,513.2000 BGC |
0.0209 USDT |
0.0205 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-04-25 |
0.0206 USDT |
24,455.0000 BGC |
0.0207 USDT |
0.0201 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-04-24 |
0.0207 USDT |
23,432.7000 BGC |
0.0208 USDT |
0.0203 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-04-23 |
0.0207 USDT |
21,759.2000 BGC |
0.0207 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-08 |
0.0192 USDT |
22,837.6000 BGC |
0.0195 USDT |
0.0190 USDT |
0.0196 USDT |
0.0190 USDT |
| 2023-04-07 |
0.0200 USDT |
24,574.2000 BGC |
0.0200 USDT |
0.0188 USDT |
0.0202 USDT |
0.0195 USDT |
| 2023-04-06 |
0.0203 USDT |
28,617.5000 BGC |
0.0204 USDT |
0.0197 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-04-05 |
0.0211 USDT |
24,430.3000 BGC |
0.0217 USDT |
0.0205 USDT |
0.0217 USDT |
0.0205 USDT |
| 2023-04-04 |
0.0220 USDT |
31,816.1000 BGC |
0.0232 USDT |
0.0200 USDT |
0.0232 USDT |
0.0216 USDT |
| 2023-04-03 |
0.0332 USDT |
351,080.2464 BGC |
0.0126 USDT |
0.0125 USDT |
0.0571 USDT |
0.0233 USDT |
| 2023-04-02 |
0.0209 USDT |
232,153.1420 BGC |
0.0236 USDT |
0.0124 USDT |
0.0236 USDT |
0.0152 USDT |
| 2023-04-01 |
0.0243 USDT |
52,793.7000 BGC |
0.0317 USDT |
0.0235 USDT |
0.0317 USDT |
0.0235 USDT |
| 2023-03-31 |
0.0321 USDT |
265,611.7000 BGC |
0.0333 USDT |
0.0301 USDT |
0.0333 USDT |
0.0306 USDT |
| 2023-03-30 |
0.0339 USDT |
255,106.0000 BGC |
0.0347 USDT |
0.0334 USDT |
0.0348 USDT |
0.0334 USDT |
| 2023-03-29 |
0.0342 USDT |
290,535.2000 BGC |
0.0340 USDT |
0.0330 USDT |
0.0351 USDT |
0.0348 USDT |
| 2023-03-28 |
0.0341 USDT |
223,302.5000 BGC |
0.0350 USDT |
0.0329 USDT |
0.0350 USDT |
0.0340 USDT |
| 2023-03-27 |
0.0350 USDT |
143,909.4000 BGC |
0.0350 USDT |
0.0349 USDT |
0.0351 USDT |
0.0350 USDT |
| 2023-03-26 |
0.0350 USDT |
83,113.8000 BGC |
0.0350 USDT |
0.0349 USDT |
0.0351 USDT |
0.0350 USDT |
| 2023-03-25 |
0.0349 USDT |
88,905.5000 BGC |
0.0350 USDT |
0.0347 USDT |
0.0351 USDT |
0.0350 USDT |
| 2023-03-24 |
0.0341 USDT |
92,105.6000 BGC |
0.0352 USDT |
0.0200 USDT |
0.0353 USDT |
0.0350 USDT |
| 2023-03-23 |
0.0351 USDT |
40,010.1000 BGC |
0.0351 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-03-22 |
0.0352 USDT |
42,198.5000 BGC |
0.0352 USDT |
0.0351 USDT |
0.0353 USDT |
0.0351 USDT |
| 2023-03-21 |
0.0352 USDT |
43,524.5000 BGC |
0.0352 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-03-20 |
0.0353 USDT |
42,489.5000 BGC |
0.0355 USDT |
0.0351 USDT |
0.0357 USDT |
0.0352 USDT |
| 2023-03-19 |
0.0356 USDT |
40,724.1000 BGC |
0.0355 USDT |
0.0355 USDT |
0.0361 USDT |
0.0355 USDT |
| 2023-03-18 |
0.0352 USDT |
44,415.2000 BGC |
0.0351 USDT |
0.0351 USDT |
0.0370 USDT |
0.0355 USDT |
| 2023-03-17 |
0.0351 USDT |
40,404.5000 BGC |
0.0350 USDT |
0.0350 USDT |
0.0352 USDT |
0.0351 USDT |
| 2023-03-16 |
0.0350 USDT |
45,420.9000 BGC |
0.0347 USDT |
0.0346 USDT |
0.0352 USDT |
0.0350 USDT |
| 2023-03-15 |
0.0349 USDT |
51,017.7000 BGC |
0.0349 USDT |
0.0339 USDT |
0.0351 USDT |
0.0347 USDT |
| 2023-03-14 |
0.0351 USDT |
43,066.0000 BGC |
0.0352 USDT |
0.0349 USDT |
0.0352 USDT |
0.0349 USDT |