Identifier on Bithumb Global: BGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.3595 USDT |
2,207,967.1712 BGC |
0.3285 USDT |
0.3067 USDT |
0.3969 USDT |
0.3816 USDT |
| 2021-01-01 |
0.3255 USDT |
48,648.8140 BGC |
0.3269 USDT |
0.3000 USDT |
0.3560 USDT |
0.3217 USDT |
| 2020-12-31 |
0.3134 USDT |
131,107.3459 BGC |
0.3700 USDT |
0.2901 USDT |
0.3700 USDT |
0.3137 USDT |
| 2020-12-30 |
0.3787 USDT |
79,941.9466 BGC |
0.3980 USDT |
0.3500 USDT |
0.4099 USDT |
0.3700 USDT |
| 2020-12-29 |
0.4044 USDT |
1,443,140.0111 BGC |
0.4039 USDT |
0.3805 USDT |
0.4130 USDT |
0.4096 USDT |
| 2020-12-28 |
0.4093 USDT |
827,013.6433 BGC |
0.4138 USDT |
0.3701 USDT |
0.4319 USDT |
0.4040 USDT |
| 2020-12-27 |
0.4132 USDT |
633,564.2050 BGC |
0.3939 USDT |
0.3536 USDT |
0.4200 USDT |
0.4172 USDT |
| 2020-12-26 |
0.4222 USDT |
62,041.5560 BGC |
0.4602 USDT |
0.3515 USDT |
0.4782 USDT |
0.3716 USDT |
| 2020-12-25 |
0.4196 USDT |
362,850.1062 BGC |
0.4337 USDT |
0.2500 USDT |
0.4722 USDT |
0.4602 USDT |
| 2020-12-24 |
0.4917 USDT |
554,412.8045 BGC |
0.5615 USDT |
0.3961 USDT |
0.5628 USDT |
0.4381 USDT |
| 2020-12-23 |
0.6308 USDT |
1,044,530.0574 BGC |
0.6501 USDT |
0.5000 USDT |
0.9510 USDT |
0.5592 USDT |
| 2020-12-22 |
0.6556 USDT |
1,118,285.5684 BGC |
0.0500 USDT |
0.0500 USDT |
2.0000 USDT |
0.6017 USDT |