Identifier on Bithumb Global: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
1.4145 ETH |
1,729.2844 BCH |
1.4154 ETH |
1.4034 ETH |
1.4277 ETH |
1.4219 ETH |
| 2019-12-09 |
1.4163 ETH |
2,126.8572 BCH |
1.4135 ETH |
1.4006 ETH |
1.4309 ETH |
1.4132 ETH |
| 2019-12-08 |
1.4235 ETH |
1,995.2641 BCH |
1.4359 ETH |
1.4080 ETH |
1.4374 ETH |
1.4143 ETH |
| 2019-12-07 |
1.4375 ETH |
2,040.9415 BCH |
1.4359 ETH |
1.4256 ETH |
1.4493 ETH |
1.4342 ETH |
| 2019-12-06 |
1.4333 ETH |
2,260.6568 BCH |
1.4279 ETH |
1.4219 ETH |
1.4459 ETH |
1.4339 ETH |
| 2019-12-05 |
1.4349 ETH |
2,374.4270 BCH |
1.4253 ETH |
1.4179 ETH |
1.4556 ETH |
1.4335 ETH |
| 2019-12-04 |
1.4267 ETH |
3,620.4438 BCH |
1.4378 ETH |
1.4082 ETH |
1.4507 ETH |
1.4268 ETH |
| 2019-12-03 |
1.4392 ETH |
1,596.7599 BCH |
1.4372 ETH |
1.4274 ETH |
1.4524 ETH |
1.4353 ETH |
| 2019-12-02 |
1.4338 ETH |
1,260.0659 BCH |
1.4194 ETH |
1.4185 ETH |
1.4523 ETH |
1.4359 ETH |
| 2019-12-01 |
1.4325 ETH |
1,185.8750 BCH |
1.4345 ETH |
1.4131 ETH |
1.4623 ETH |
1.4182 ETH |
| 2019-11-30 |
1.4417 ETH |
1,071.0222 BCH |
1.4502 ETH |
1.4258 ETH |
1.4608 ETH |
1.4304 ETH |
| 2019-11-29 |
1.4481 ETH |
1,310.7884 BCH |
1.4422 ETH |
1.4293 ETH |
1.4654 ETH |
1.4504 ETH |
| 2019-11-28 |
1.4398 ETH |
1,084.8057 BCH |
1.4371 ETH |
1.4245 ETH |
1.4587 ETH |
1.4414 ETH |
| 2019-11-27 |
1.4377 ETH |
1,239.7374 BCH |
1.4301 ETH |
1.4197 ETH |
1.4561 ETH |
1.4386 ETH |
| 2019-11-26 |
1.4374 ETH |
1,045.8961 BCH |
1.4190 ETH |
1.4182 ETH |
1.4591 ETH |
1.4281 ETH |
| 2019-11-25 |
1.4458 ETH |
3,503.9962 BCH |
1.4452 ETH |
1.4182 ETH |
1.4800 ETH |
1.4250 ETH |
| 2019-11-24 |
1.4134 ETH |
3,623.5908 BCH |
1.4148 ETH |
1.3893 ETH |
1.4465 ETH |
1.4455 ETH |
| 2019-11-23 |
1.3868 ETH |
3,395.7620 BCH |
1.3897 ETH |
1.3603 ETH |
1.4219 ETH |
1.4131 ETH |
| 2019-11-22 |
1.3893 ETH |
6,074.0403 BCH |
1.4037 ETH |
1.3522 ETH |
1.4191 ETH |
1.3887 ETH |
| 2019-11-21 |
1.3965 ETH |
8,124.3130 BCH |
1.3904 ETH |
1.3717 ETH |
1.4163 ETH |
1.4047 ETH |
| 2019-11-20 |
1.3777 ETH |
39,247.0377 BCH |
1.3737 ETH |
1.3600 ETH |
1.4016 ETH |
1.3901 ETH |
| 2019-11-19 |
1.3747 ETH |
42,242.8490 BCH |
1.3854 ETH |
1.3509 ETH |
1.3957 ETH |
1.3744 ETH |
| 2019-11-18 |
1.4135 ETH |
49,125.0622 BCH |
1.4442 ETH |
1.3533 ETH |
1.4545 ETH |
1.3866 ETH |
| 2019-11-17 |
1.4513 ETH |
31,204.8829 BCH |
1.4559 ETH |
1.4397 ETH |
1.4617 ETH |
1.4485 ETH |
| 2019-11-16 |
1.4588 ETH |
28,692.2612 BCH |
1.4601 ETH |
1.4438 ETH |
1.4736 ETH |
1.4546 ETH |
| 2019-11-15 |
1.4824 ETH |
50,293.1524 BCH |
1.5033 ETH |
1.4550 ETH |
1.5067 ETH |
1.4642 ETH |
| 2019-11-14 |
1.5002 ETH |
48,919.5727 BCH |
1.5170 ETH |
1.4766 ETH |
1.5248 ETH |
1.4994 ETH |
| 2019-11-13 |
1.5292 ETH |
34,253.1964 BCH |
1.5483 ETH |
1.5027 ETH |
1.5521 ETH |
1.5187 ETH |
| 2019-11-12 |
1.5492 ETH |
24,251.8684 BCH |
1.5500 ETH |
1.5350 ETH |
1.5674 ETH |
1.5451 ETH |
| 2019-11-11 |
1.5449 ETH |
25,781.4816 BCH |
1.5483 ETH |
1.5205 ETH |
1.5680 ETH |
1.5510 ETH |
| 2019-11-10 |
1.5324 ETH |
27,847.6223 BCH |
1.5272 ETH |
1.5141 ETH |
1.5632 ETH |
1.5518 ETH |
| 2019-11-09 |
1.5234 ETH |
25,534.0664 BCH |
1.5084 ETH |
1.5036 ETH |
1.5358 ETH |
1.5254 ETH |
| 2019-11-08 |
1.5406 ETH |
36,357.6631 BCH |
1.5629 ETH |
1.4878 ETH |
1.5689 ETH |
1.5066 ETH |
| 2019-11-07 |
1.5653 ETH |
42,190.3108 BCH |
1.6008 ETH |
1.5453 ETH |
1.6025 ETH |
1.5601 ETH |
| 2019-11-06 |
1.5781 ETH |
35,149.7293 BCH |
1.5493 ETH |
1.5414 ETH |
1.6093 ETH |
1.5999 ETH |
| 2019-11-05 |
1.5576 ETH |
23,693.5878 BCH |
1.5648 ETH |
1.5307 ETH |
1.5776 ETH |
1.5476 ETH |
| 2019-11-04 |
1.5677 ETH |
28,481.7254 BCH |
1.6065 ETH |
1.5303 ETH |
1.6087 ETH |
1.5654 ETH |
| 2019-11-03 |
1.5963 ETH |
27,280.9418 BCH |
1.5799 ETH |
1.5691 ETH |
1.6459 ETH |
1.6080 ETH |
| 2019-11-02 |
1.5599 ETH |
22,886.5938 BCH |
1.5218 ETH |
1.5140 ETH |
1.5992 ETH |
1.5793 ETH |
| 2019-11-01 |
1.5254 ETH |
19,118.5769 BCH |
1.5543 ETH |
1.4910 ETH |
1.5588 ETH |
1.5203 ETH |
| 2019-10-31 |
1.5605 ETH |
1,189.1030 BCH |
1.5765 ETH |
1.5145 ETH |
1.5881 ETH |
1.5543 ETH |
| 2019-10-30 |
1.5730 ETH |
1,249.2015 BCH |
1.5151 ETH |
1.5036 ETH |
1.6115 ETH |
1.5773 ETH |
| 2019-10-29 |
1.5362 ETH |
1,988.3871 BCH |
1.4539 ETH |
1.4399 ETH |
1.5958 ETH |
1.5156 ETH |
| 2019-10-28 |
1.4508 ETH |
1,246.6399 BCH |
1.4190 ETH |
1.4168 ETH |
1.4901 ETH |
1.4538 ETH |
| 2019-10-27 |
1.4109 ETH |
1,360.6796 BCH |
1.4084 ETH |
1.3837 ETH |
1.4433 ETH |
1.4177 ETH |
| 2019-10-26 |
1.4175 ETH |
2,314.6930 BCH |
1.4268 ETH |
1.3709 ETH |
1.4689 ETH |
1.4079 ETH |
| 2019-10-25 |
1.3724 ETH |
2,412.9398 BCH |
1.3239 ETH |
1.3132 ETH |
1.4722 ETH |
1.4269 ETH |
| 2019-10-24 |
1.3145 ETH |
1,537.8716 BCH |
1.2965 ETH |
1.2879 ETH |
1.3426 ETH |
1.3236 ETH |
| 2019-10-23 |
1.3108 ETH |
3,203.5083 BCH |
1.3239 ETH |
1.2856 ETH |
1.3323 ETH |
1.2954 ETH |
| 2019-10-22 |
1.3302 ETH |
1,299.0286 BCH |
1.3369 ETH |
1.3206 ETH |
1.3408 ETH |
1.3234 ETH |