Identifier on Bithumb Global: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
1.3131 ETH |
1,711.8067 BCH |
1.2819 ETH |
1.2770 ETH |
1.3579 ETH |
1.3376 ETH |
| 2019-10-20 |
1.2599 ETH |
1,356.7182 BCH |
1.2397 ETH |
1.2381 ETH |
1.2988 ETH |
1.2822 ETH |
| 2019-10-19 |
1.2347 ETH |
1,160.1867 BCH |
1.2244 ETH |
1.2244 ETH |
1.2501 ETH |
1.2392 ETH |
| 2019-10-18 |
1.2347 ETH |
1,426.2305 BCH |
1.2392 ETH |
1.2113 ETH |
1.2552 ETH |
1.2260 ETH |
| 2019-10-17 |
1.2368 ETH |
912.7965 BCH |
1.2418 ETH |
1.2283 ETH |
1.2459 ETH |
1.2427 ETH |
| 2019-10-16 |
1.2445 ETH |
645.7921 BCH |
1.2307 ETH |
1.2299 ETH |
1.2580 ETH |
1.2420 ETH |
| 2019-10-15 |
1.2238 ETH |
631.0967 BCH |
1.2213 ETH |
1.2126 ETH |
1.2412 ETH |
1.2305 ETH |
| 2019-10-14 |
1.2302 ETH |
540.6587 BCH |
1.2315 ETH |
1.2157 ETH |
1.2454 ETH |
1.2209 ETH |
| 2019-10-13 |
1.2374 ETH |
561.9737 BCH |
1.2471 ETH |
1.2248 ETH |
1.2484 ETH |
1.2313 ETH |
| 2019-10-12 |
1.2278 ETH |
534.5114 BCH |
1.2216 ETH |
1.2103 ETH |
1.2575 ETH |
1.2470 ETH |
| 2019-10-11 |
1.2092 ETH |
683.0629 BCH |
1.2008 ETH |
1.1833 ETH |
1.2277 ETH |
1.2211 ETH |
| 2019-10-10 |
1.2167 ETH |
823.2912 BCH |
1.2361 ETH |
1.1967 ETH |
1.2402 ETH |
1.2005 ETH |
| 2019-10-09 |
1.2596 ETH |
912.8036 BCH |
1.2823 ETH |
1.2239 ETH |
1.2836 ETH |
1.2362 ETH |
| 2019-10-08 |
1.2845 ETH |
694.8066 BCH |
1.2941 ETH |
1.2716 ETH |
1.3049 ETH |
1.2822 ETH |
| 2019-10-07 |
1.3035 ETH |
711.6343 BCH |
1.2944 ETH |
1.2886 ETH |
1.3225 ETH |
1.2946 ETH |
| 2019-10-06 |
1.2740 ETH |
711.7716 BCH |
1.2635 ETH |
1.2582 ETH |
1.3018 ETH |
1.2946 ETH |
| 2019-10-05 |
1.2645 ETH |
470.0011 BCH |
1.2603 ETH |
1.2536 ETH |
1.2764 ETH |
1.2637 ETH |
| 2019-10-04 |
1.2701 ETH |
430.8235 BCH |
1.2709 ETH |
1.2505 ETH |
1.2809 ETH |
1.2604 ETH |
| 2019-10-03 |
1.2611 ETH |
414.0910 BCH |
1.2462 ETH |
1.2446 ETH |
1.2841 ETH |
1.2711 ETH |
| 2019-10-02 |
1.2632 ETH |
325.3160 BCH |
1.2671 ETH |
1.2417 ETH |
1.2744 ETH |
1.2473 ETH |
| 2019-10-01 |
1.2645 ETH |
416.3250 BCH |
1.2576 ETH |
1.2478 ETH |
1.2904 ETH |
1.2664 ETH |
| 2019-09-30 |
1.2875 ETH |
427.8860 BCH |
1.2882 ETH |
1.2576 ETH |
1.3137 ETH |
1.2576 ETH |
| 2019-09-29 |
1.2955 ETH |
365.4063 BCH |
1.3085 ETH |
1.2775 ETH |
1.3160 ETH |
1.2889 ETH |
| 2019-09-28 |
1.2855 ETH |
411.7834 BCH |
1.2669 ETH |
1.2559 ETH |
1.3247 ETH |
1.3088 ETH |
| 2019-09-27 |
1.2916 ETH |
481.5501 BCH |
1.2891 ETH |
1.2577 ETH |
1.3128 ETH |
1.2664 ETH |
| 2019-09-26 |
1.3168 ETH |
563.5355 BCH |
1.3360 ETH |
1.2900 ETH |
1.3381 ETH |
1.2901 ETH |
| 2019-09-25 |
1.3306 ETH |
670.7915 BCH |
1.3154 ETH |
1.2989 ETH |
1.3531 ETH |
1.3369 ETH |
| 2019-09-24 |
1.3880 ETH |
1,674.1158 BCH |
1.4500 ETH |
1.2876 ETH |
1.4847 ETH |
1.3086 ETH |
| 2019-09-23 |
1.4605 ETH |
874.8981 BCH |
1.4531 ETH |
1.4368 ETH |
1.4821 ETH |
1.4514 ETH |
| 2019-09-22 |
1.4578 ETH |
445.7790 BCH |
1.4430 ETH |
1.4375 ETH |
1.4822 ETH |
1.4529 ETH |
| 2019-09-21 |
1.4460 ETH |
490.2178 BCH |
1.4603 ETH |
1.4256 ETH |
1.4608 ETH |
1.4443 ETH |
| 2019-09-20 |
1.4605 ETH |
616.6628 BCH |
1.4537 ETH |
1.4488 ETH |
1.4833 ETH |
1.4593 ETH |
| 2019-09-19 |
1.4955 ETH |
1,241.4579 BCH |
1.5330 ETH |
1.4205 ETH |
1.5618 ETH |
1.4525 ETH |
| 2019-09-18 |
1.5280 ETH |
1,191.9472 BCH |
1.5304 ETH |
1.4932 ETH |
1.5577 ETH |
1.5333 ETH |
| 2019-09-17 |
1.5464 ETH |
1,158.1601 BCH |
1.5730 ETH |
1.5210 ETH |
1.5753 ETH |
1.5309 ETH |
| 2019-09-16 |
1.5805 ETH |
1,151.5844 BCH |
1.5881 ETH |
1.5471 ETH |
1.6040 ETH |
1.5733 ETH |
| 2019-09-15 |
1.6146 ETH |
610.0376 BCH |
1.6250 ETH |
1.5836 ETH |
1.6482 ETH |
1.5877 ETH |
| 2019-09-14 |
1.6459 ETH |
639.1026 BCH |
1.6578 ETH |
1.6053 ETH |
1.6743 ETH |
1.6240 ETH |
| 2019-09-13 |
1.6591 ETH |
711.5333 BCH |
1.6457 ETH |
1.6380 ETH |
1.6788 ETH |
1.6587 ETH |
| 2019-09-12 |
1.6638 ETH |
651.1336 BCH |
1.6856 ETH |
1.6439 ETH |
1.7000 ETH |
1.6469 ETH |
| 2019-09-11 |
1.6762 ETH |
640.5079 BCH |
1.6806 ETH |
1.6476 ETH |
1.7022 ETH |
1.6857 ETH |
| 2019-09-10 |
1.6895 ETH |
582.9677 BCH |
1.6964 ETH |
1.6650 ETH |
1.7082 ETH |
1.6812 ETH |
| 2019-09-09 |
1.6909 ETH |
760.0064 BCH |
1.6740 ETH |
1.6585 ETH |
1.7135 ETH |
1.6955 ETH |
| 2019-09-08 |
1.6835 ETH |
820.1003 BCH |
1.6770 ETH |
1.6528 ETH |
1.7130 ETH |
1.6984 ETH |
| 2019-09-07 |
1.6906 ETH |
831.6212 BCH |
1.7071 ETH |
1.6512 ETH |
1.7349 ETH |
1.6820 ETH |
| 2019-09-06 |
1.6944 ETH |
929.3867 BCH |
1.6824 ETH |
1.6639 ETH |
1.7237 ETH |
1.7012 ETH |
| 2019-09-05 |
1.6850 ETH |
575.8384 BCH |
1.6759 ETH |
1.6618 ETH |
1.7131 ETH |
1.6841 ETH |
| 2019-09-04 |
1.6738 ETH |
599.6104 BCH |
1.6950 ETH |
1.6541 ETH |
1.7022 ETH |
1.6773 ETH |
| 2019-09-03 |
1.6667 ETH |
762.4168 BCH |
1.6528 ETH |
1.6442 ETH |
1.6944 ETH |
1.6943 ETH |
| 2019-09-02 |
1.6499 ETH |
692.2202 BCH |
1.6362 ETH |
1.6163 ETH |
1.6880 ETH |
1.6520 ETH |