Identifier on Bithumb Global: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
1.6430 ETH |
461.8592 BCH |
1.6534 ETH |
1.6040 ETH |
1.6682 ETH |
1.6443 ETH |
| 2019-05-23 |
1.6163 ETH |
444.9325 BCH |
1.5929 ETH |
1.5786 ETH |
1.6599 ETH |
1.6524 ETH |
| 2019-05-22 |
1.6105 ETH |
561.6201 BCH |
1.6317 ETH |
1.5839 ETH |
1.6443 ETH |
1.5930 ETH |
| 2019-05-21 |
1.6481 ETH |
631.6134 BCH |
1.6590 ETH |
1.5424 ETH |
1.7446 ETH |
1.6292 ETH |
| 2019-05-20 |
1.6257 ETH |
437.8432 BCH |
1.6157 ETH |
1.5388 ETH |
1.7214 ETH |
1.6584 ETH |
| 2019-05-19 |
1.9377 ETH |
406.6718 BCH |
1.5154 ETH |
1.4806 ETH |
58.3334 ETH |
1.5882 ETH |
| 2019-05-18 |
1.5195 ETH |
290.0809 BCH |
1.5156 ETH |
1.4852 ETH |
1.5590 ETH |
1.5429 ETH |
| 2019-05-17 |
1.5238 ETH |
523.0838 BCH |
1.5148 ETH |
1.4797 ETH |
1.5627 ETH |
1.5162 ETH |
| 2019-05-16 |
1.5802 ETH |
637.9035 BCH |
1.6192 ETH |
1.4931 ETH |
1.7016 ETH |
1.4995 ETH |
| 2019-05-15 |
1.6988 ETH |
1,100.6958 BCH |
1.7979 ETH |
1.5859 ETH |
1.7979 ETH |
1.6296 ETH |
| 2019-05-14 |
1.8740 ETH |
2,081.1108 BCH |
1.9650 ETH |
1.7434 ETH |
1.9881 ETH |
1.7921 ETH |
| 2019-05-13 |
1.9094 ETH |
1,904.0680 BCH |
1.8841 ETH |
1.8532 ETH |
1.9882 ETH |
1.9677 ETH |
| 2019-05-12 |
1.8607 ETH |
2,136.7970 BCH |
1.8378 ETH |
1.7705 ETH |
1.9237 ETH |
1.8844 ETH |
| 2019-05-11 |
1.6920 ETH |
2,358.9390 BCH |
1.6623 ETH |
1.6376 ETH |
1.8814 ETH |
1.8425 ETH |
| 2019-05-10 |
1.6553 ETH |
1,216.1670 BCH |
1.6414 ETH |
1.6343 ETH |
1.6892 ETH |
1.6632 ETH |